VOW Historical Data

VOW Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.629
+1.34%
$517.21 million $1.61 million
Aug 28, 2023 $0.62
-2.84%
$510.48 million $750,438
Aug 27, 2023 $0.639
-4.02%
$525.39 million $903,607
Aug 26, 2023 $0.665
-1.25%
$546.9 million $407,243
Aug 25, 2023 $0.673
+2.85%
$553.79 million $1.1 million
Aug 24, 2023 $0.655
-0.67%
$538.52 million $722,405
Aug 23, 2023 $0.659
+0.22%
$542.19 million $867,400
Aug 22, 2023 $0.658
-2.41%
$541.32 million $1.06 million
Aug 21, 2023 $0.674
-3.02%
$554.77 million $888,092
Aug 20, 2023 $0.695
-4.03%
$572.05 million $597,795
Aug 19, 2023 $0.725
-2.25%
$596.17 million $727,188
Aug 18, 2023 $0.741
+6.22%
$609.9 million $1.44 million
Aug 17, 2023 $0.698
-7.72%
$574.19 million $1.03 million
Aug 16, 2023 $0.756
-1.48%
$622.16 million $1.09 million
Aug 15, 2023 $0.768
-9.82%
$631.61 million $1.73 million
Aug 14, 2023 $0.851
+19.38%
$700.3 million $262,151
Aug 13, 2023 $0.713
+4.87%
$586.54 million $582,814
Aug 12, 2023 $0.68
-1.04%
$559.32 million $405,415
Aug 11, 2023 $0.687
-0.69%
$565.19 million $1.31 million
Aug 9, 2023 $0.723
-8.70%
$594.78 million $314,560
Aug 8, 2023 $0.792
+15.46%
$651.46 million $1.3 million
Aug 7, 2023 $0.686
-13.92%
$564.07 million $676,079
Aug 6, 2023 $0.796
-8.40%
$655.24 million $750,969
Aug 5, 2023 $0.869
-0.67%
$715.31 million $714,254
Aug 4, 2023 $0.875
+15.08%
$720.25 million $742,947
Aug 3, 2023 $0.761
+2.31%
$625.89 million $1.15 million
Aug 2, 2023 $0.744
-8.23%
$611.74 million $2.01 million
Aug 1, 2023 $0.81
-12.49%
$666.64 million $834,529
Jul 31, 2023 $0.925
-4.92%
$760.96 million $581,289
Jul 30, 2023 $0.972
+9.23%
$799.75 million $436,333
Jul 29, 2023 $0.89
-0.49%
$732.15 million $1.98 million
Jul 28, 2023 $0.894
-1.04%
$735.72 million $2.31 million
Jul 27, 2023 $0.904
+0.02%
$743.45 million $2.53 million
Jul 26, 2023 $0.906
+0.06%
$745.25 million $1.63 million
Jul 25, 2023 $0.906
-11.76%
$745.4 million $1.82 million
Jul 24, 2023 $1.03
+0.87%
$845.38 million $2.39 million
Jul 23, 2023 $1.02
-3.05%
$838.1 million $1.16 million
Jul 22, 2023 $1.05
+2.02%
$864.45 million $890,495
Jul 21, 2023 $1.03
-1.72%
$847.33 million $1.82 million
Jul 20, 2023 $1.05
-3.12%
$862.29 million $2.09 million
Jul 19, 2023 $1.08
+7.73%
$889.95 million $466,422
Jul 18, 2023 $1.01
+2.01%
$827.64 million $382,380
Jul 17, 2023 $0.986
+12.72%
$811.21 million $383,350
Jul 16, 2023 $0.875
-21.58%
$719.93 million $621,678
Jul 15, 2023 $1.12
-5.07%
$918.24 million $461,500
Jul 14, 2023 $1.18
+0.78%
$967.17 million $392,468
Jul 13, 2023 $1.17
-1.84%
$959.7 million $601,769
Jul 12, 2023 $1.19
+10.36%
$978.08 million $556,786
Jul 11, 2023 $1.07
+19.50%
$882.67 million $645,766
Jul 10, 2023 $0.898
+5.61%
$738.61 million $749,801