VOW Historical Data

VOW Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.505
+14.42%
$413.83 million $1.31 million
Dec 6, 2023 $0.441
+9.97%
$361.69 million $1.65 million
Dec 5, 2023 $0.399
+14.13%
$327.08 million $1.19 million
Dec 4, 2023 $0.349
-5.13%
$286.57 million $476,435
Dec 3, 2023 $0.368
-6.84%
$302.08 million $687,820
Dec 2, 2023 $0.394
+4.97%
$323.54 million $592,707
Dec 1, 2023 $0.376
+23.64%
$308.21 million $897,281
Nov 30, 2023 $0.304
+22.42%
$249.01 million $707,504
Nov 29, 2023 $0.248
-7.85%
$203.56 million $1.56 million
Nov 28, 2023 $0.269
+2.49%
$220.91 million $549,011
Nov 27, 2023 $0.263
-2.45%
$215.46 million $689,165
Nov 26, 2023 $0.269
+2.15%
$220.86 million $544,159
Nov 25, 2023 $0.264
-2.31%
$216.2 million $549,717
Nov 24, 2023 $0.27
-2.44%
$221.32 million $824,178
Nov 23, 2023 $0.277
-0.57%
$226.85 million $1.06 million
Nov 22, 2023 $0.278
+0.16%
$228.21 million $1.27 million
Nov 21, 2023 $0.278
-2.63%
$227.84 million $905,665
Nov 20, 2023 $0.287
-4.10%
$235.75 million $373,442
Nov 19, 2023 $0.3
-2.45%
$245.82 million $396,416
Nov 18, 2023 $0.307
+0.44%
$252 million $438,900
Nov 17, 2023 $0.306
-7.32%
$250.9 million $619,969
Nov 16, 2023 $0.33
+6.32%
$270.72 million $647,324
Nov 15, 2023 $0.31
+0.04%
$254.64 million $514,393
Nov 14, 2023 $0.31
-4.93%
$254.53 million $521,033
Nov 13, 2023 $0.326
+1.17%
$267.73 million $575,029
Nov 12, 2023 $0.323
+5.51%
$264.64 million $628,895
Nov 11, 2023 $0.306
-3.26%
$250.81 million $397,138
Nov 10, 2023 $0.316
-2.51%
$259.26 million $525,081
Nov 9, 2023 $0.324
+0.19%
$265.93 million $995,523
Nov 8, 2023 $0.324
-20.06%
$265.42 million $3.18 million
Nov 7, 2023 $0.405
+17.64%
$332.01 million $1.96 million
Nov 6, 2023 $0.344
-2.58%
$282.24 million $533,625
Nov 5, 2023 $0.353
+0.01%
$289.7 million $328,119
Nov 4, 2023 $0.353
+5.87%
$289.68 million $368,103
Nov 3, 2023 $0.333
-1.93%
$273.62 million $261,659
Nov 2, 2023 $0.34
+4.11%
$279 million $617,503
Nov 1, 2023 $0.327
-0.07%
$267.99 million $595,892
Oct 31, 2023 $0.327
-7.09%
$268.05 million $850,436
Oct 30, 2023 $0.352
+0.13%
$288.51 million $189,742
Oct 29, 2023 $0.351
-6.04%
$288.13 million $461,246
Oct 28, 2023 $0.374
-1.25%
$306.7 million $1.09 million
Oct 27, 2023 $0.379
+8.99%
$310.58 million $790,454
Oct 26, 2023 $0.347
-3.88%
$284.94 million $1.03 million
Oct 25, 2023 $0.361
-8.18%
$296.45 million $1.07 million
Oct 24, 2023 $0.394
-1.37%
$322.88 million $773,744
Oct 23, 2023 $0.399
+0.84%
$327.35 million $634,339
Oct 22, 2023 $0.396
-0.26%
$324.61 million $329,875
Oct 21, 2023 $0.397
+4.41%
$325.47 million $836,005
Oct 20, 2023 $0.382
-3.21%
$313.32 million $711,534
Oct 19, 2023 $0.395
-1.23%
$323.69 million $899,385