EGO Historical Data

EGO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00321
+1.12%
$ 181,698 $ 913,146
Aug 6, 2025 $ 0.00317
-2.18%
$ 179,627 $ 905,853
Aug 5, 2025 $ 0.00324
-1.52%
$ 183,637 $ 1.19 million
Aug 4, 2025 $ 0.00329
+0.40%
$ 186,471 $ 1.12 million
Aug 3, 2025 $ 0.00328
-2.79%
$ 185,720 $ 1.12 million
Aug 2, 2025 $ 0.00337
-1.85%
$ 191,177 $ 972,432
Aug 1, 2025 $ 0.00344
+3.94%
$ 194,412 $ 1.11 million
Jul 31, 2025 $ 0.00331
+1.54%
$ 187,465 $ 1.02 million
Jul 30, 2025 $ 0.00326
-1.98%
$ 184,625 $ 560,283
Jul 29, 2025 $ 0.00333
-2.81%
$ 188,345 $ 1.01 million
Jul 28, 2025 $ 0.00342
+4.35%
$ 193,751 $ 927,874
Jul 27, 2025 $ 0.00328
-4.81%
$ 185,573 $ 1 million
Jul 26, 2025 $ 0.00344
+5.19%
$ 194,945 $ 143,770
Jul 25, 2025 $ 0.00327
-4.50%
$ 185,323 $ 314,869
Jul 24, 2025 $ 0.00343
-1.88%
$ 194,046 $ 215,696
Jul 23, 2025 $ 0.00349
+0.69%
$ 197,733 $ 1.6 million
Jul 22, 2025 $ 0.00347
-3.28%
$ 196,378 $ 975,706
Jul 21, 2025 $ 0.00359
+0.39%
$ 202,978 $ 315,599
Jul 20, 2025 $ 0.00357
+8.97%
$ 202,251 $ 318,621
Jul 19, 2025 $ 0.00328
+1.10%
$ 185,551 $ 315,470
Jul 18, 2025 $ 0.00324
-4.03%
$ 183,647 $ 258,646
Jul 17, 2025 $ 0.00338
+1.99%
$ 191,351 $ 296,503
Jul 16, 2025 $ 0.00332
+1.06%
$ 187,681 $ 165,653
Jul 15, 2025 $ 0.00328
-9.83%
$ 185,721 $ 322,703
Jul 14, 2025 $ 0.00364
+10.54%
$ 205,992 $ 896,896
Jul 13, 2025 $ 0.00329
-9.59%
$ 186,343 $ 209,962
Jul 12, 2025 $ 0.00364
-0.42%
$ 206,099 $ 182,729
Jul 11, 2025 $ 0.00366
+0.53%
$ 206,976 $ 200,512
Jul 10, 2025 $ 0.00363
-0.68%
$ 205,449 $ 240,039
Jul 9, 2025 $ 0.00366
-0.82%
$ 206,959 $ 273,558
Jul 8, 2025 $ 0.00369
-7.92%
$ 208,668 $ 250,349
Jul 7, 2025 $ 0.004
+3.66%
$ 226,621 $ 237,624
Jul 6, 2025 $ 0.00386
-1.11%
$ 218,754 $ 240,742
Jul 5, 2025 $ 0.00391
-2.22%
$ 221,204 $ 218,541
Jul 4, 2025 $ 0.004
-10.59%
$ 226,231 $ 268,076
Jul 3, 2025 $ 0.00447
+1.01%
$ 253,033 $ 232,642
Jul 2, 2025 $ 0.00443
-2.37%
$ 250,549 $ 182,322
Jul 1, 2025 $ 0.00452
-0.41%
$ 256,620 $ 300,269
Jun 30, 2025 $ 0.00454
-0.23%
$ 256,997 $ 290,126
Jun 29, 2025 $ 0.00455
-0.98%
$ 257,814 $ 269,714
Jun 28, 2025 $ 0.0046
-1.10%
$ 260,628 $ 269,019
Jun 27, 2025 $ 0.00465
-0.26%
$ 263,389 $ 274,682
Jun 26, 2025 $ 0.00467
-0.70%
$ 264,080 $ 281,029
Jun 25, 2025 $ 0.0047
-0.27%
$ 266,161 $ 297,845
Jun 24, 2025 $ 0.00471
-2.26%
$ 266,846 $ 279,133
Jun 23, 2025 $ 0.00482
+0.25%
$ 272,968 $ 303,057
Jun 22, 2025 $ 0.00481
-3.60%
$ 272,314 $ 315,694
Jun 21, 2025 $ 0.00499
+2.71%
$ 282,462 $ 385,281
Jun 20, 2025 $ 0.00486
+0.12%
$ 275,018 $ 278,500
Jun 19, 2025 $ 0.00485
-0.81%
$ 274,660 $ 282,407