EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00188
-7.72%
$ 377,899 $ 183,948
Sep 25, 2025 $ 0.00204
-0.42%
$ 409,344 $ 237,039
Sep 24, 2025 $ 0.00205
+11.72%
$ 411,100 $ 173,429
Sep 23, 2025 $ 0.00184
-3.82%
$ 368,109 $ 96,908
Sep 22, 2025 $ 0.00192
-7.57%
$ 383,034 $ 258,180
Sep 21, 2025 $ 0.00198
+7.21%
$ 416,635 $ 205,284
Sep 20, 2025 $ 0.00185
+0.63%
$ 370,015 $ 123,495
Sep 19, 2025 $ 0.00186
+6.25%
$ 368,995 $ 131,280
Sep 18, 2025 $ 0.00174
-0.14%
$ 352,861 $ 80,323
Sep 17, 2025 $ 0.00176
-0.13%
$ 349,433 $ 75,001
Sep 16, 2025 $ 0.00176
-0.40%
$ 353,838 $ 69,993
Sep 15, 2025 $ 0.00178
-0.94%
$ 353,767 $ 66,588
Sep 14, 2025 $ 0.0018
-1.23%
$ 359,396 $ 63,514
Sep 13, 2025 $ 0.00183
+5.13%
$ 366,525 $ 63,093
Sep 12, 2025 $ 0.00174
-2.17%
$ 349,800 $ 68,172
Sep 11, 2025 $ 0.00179
+3.28%
$ 359,719 $ 69,082
Sep 10, 2025 $ 0.00174
-0.34%
$ 348,416 $ 69,461
Sep 9, 2025 $ 0.00174
-3.55%
$ 349,599 $ 60,877
Sep 8, 2025 $ 0.00181
+2.48%
$ 363,667 $ 64,410
Sep 7, 2025 $ 0.00177
-2.30%
$ 354,870 $ 58,851
Sep 6, 2025 $ 0.00181
+1.66%
$ 363,222 $ 63,601
Sep 5, 2025 $ 0.00178
-4.28%
$ 358,516 $ 64,948
Sep 4, 2025 $ 0.00184
+4.29%
$ 371,855 $ 60,661
Sep 3, 2025 $ 0.00179
-1.90%
$ 353,718 $ 80,817
Sep 2, 2025 $ 0.00184
-2.26%
$ 365,436 $ 60,937
Sep 1, 2025 $ 0.00188
+3.02%
$ 377,357 $ 63,460
Aug 31, 2025 $ 0.00183
-1.87%
$ 370,532 $ 55,706
Aug 30, 2025 $ 0.00187
-1.58%
$ 372,100 $ 62,275
Aug 29, 2025 $ 0.0019
-9.17%
$ 380,702 $ 67,201
Aug 28, 2025 $ 0.00209
+13.99%
$ 419,481 $ 179,105
Aug 27, 2025 $ 0.00182
-5.13%
$ 367,706 $ 162,730
Aug 26, 2025 $ 0.00193
-1.41%
$ 385,459 $ 162,645
Aug 25, 2025 $ 0.00196
-3.49%
$ 393,647 $ 158,452
Aug 24, 2025 $ 0.00203
-4.56%
$ 407,279 $ 157,050
Aug 23, 2025 $ 0.00213
+0.87%
$ 427,352 $ 155,709
Aug 22, 2025 $ 0.00208
-4.40%
$ 425,443 $ 163,189
Aug 21, 2025 $ 0.00217
+4.21%
$ 438,084 $ 167,091
Aug 20, 2025 $ 0.00207
-7.20%
$ 420,390 $ 158,348
Aug 19, 2025 $ 0.00222
-2.14%
$ 444,705 $ 163,034
Aug 18, 2025 $ 0.00228
+13.87%
$ 456,411 $ 247,919
Aug 17, 2025 $ 0.002
+1.35%
$ 400,780 $ 157,334
Aug 16, 2025 $ 0.00197
-8.84%
$ 395,420 $ 158,255
Aug 15, 2025 $ 0.00216
+3.22%
$ 433,752 $ 176,013
Aug 14, 2025 $ 0.00209
-14.06%
$ 118,523 $ 172,107
Aug 13, 2025 $ 0.00243
+8.16%
$ 137,826 $ 204,819
Aug 12, 2025 $ 0.00225
+7.56%
$ 127,433 $ 195,967
Aug 11, 2025 $ 0.00209
-5.58%
$ 118,479 $ 172,341
Aug 10, 2025 $ 0.00221
-2.20%
$ 125,343 $ 177,084
Aug 9, 2025 $ 0.00226
+2.51%
$ 128,315 $ 188,016
Aug 8, 2025 $ 0.00221
-31.22%
$ 126,231 $ 411,407