Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00131
+1.18%
$262,718 $124,796
Nov 25, 2025 $0.00129
-1.38%
$259,952 $124,475
Nov 24, 2025 $0.00131
-5.14%
$263,011 $141,187
Nov 23, 2025 $0.00137
+1.10%
$277,050 $122,620
Nov 22, 2025 $0.00136
-1.73%
$271,974 $100,028
Nov 21, 2025 $0.00138
-1.39%
$277,647 $111,964
Nov 20, 2025 $0.00141
-2.10%
$280,952 $131,337
Nov 19, 2025 $0.00144
+2.61%
$289,266 $123,141
Nov 18, 2025 $0.00141
+0.29%
$281,404 $124,974
Nov 17, 2025 $0.00141
+1.55%
$282,848 $153,310
Nov 16, 2025 $0.0014
-0.63%
$278,533 $157,188
Nov 15, 2025 $0.0014
+1.37%
$282,015 $161,405
Nov 14, 2025 $0.00138
-0.64%
$276,791 $136,895
Nov 13, 2025 $0.00139
-0.38%
$279,245 $142,602
Nov 12, 2025 $0.00139
-0.38%
$279,274 $127,693
Nov 11, 2025 $0.00139
-0.84%
$279,315 $196,595
Nov 10, 2025 $0.0014
-1.31%
$281,668 $122,414
Nov 9, 2025 $0.00142
-0.27%
$285,413 $75,530
Nov 8, 2025 $0.00143
+0.06%
$286,216 $92,806
Nov 7, 2025 $0.00143
-2.17%
$286,034 $134,572
Nov 6, 2025 $0.00146
+3.15%
$292,367 $117,297
Nov 5, 2025 $0.00141
+2.40%
$283,432 $105,664
Nov 4, 2025 $0.00138
-5.01%
$276,788 $37,570
Nov 3, 2025 $0.00145
-4.22%
$291,377 $65,341
Nov 2, 2025 $0.00152
+3.28%
$304,144 $62,568
Nov 1, 2025 $0.00147
-12.06%
$294,573 $62,977
Oct 31, 2025 $0.00168
+6.67%
$334,954 $35,698
Oct 30, 2025 $0.00159
+4.69%
$315,898 $61,430
Oct 29, 2025 $0.00152
+2.88%
$304,277 $54,612
Oct 28, 2025 $0.00148
-4.33%
$297,667 $38,995
Oct 27, 2025 $0.00155
+0.47%
$314,755 $40,981
Oct 26, 2025 $0.00154
-1.86%
$309,688 $124,259
Oct 25, 2025 $0.00157
+2.07%
$315,573 $124,372
Oct 24, 2025 $0.00157
+0.59%
$309,159 $77,280
Oct 23, 2025 $0.00156
-11.32%
$312,861 $140,207
Oct 22, 2025 $0.00176
+2.12%
$352,662 $148,776
Oct 21, 2025 $0.00171
-1.63%
$345,735 $107,089
Oct 20, 2025 $0.00174
+0.69%
$349,332 $133,663
Oct 19, 2025 $0.00174
-1.31%
$345,460 $135,950
Oct 18, 2025 $0.00177
-1.91%
$352,643 $140,493
Oct 17, 2025 $0.0018
-0.44%
$361,021 $101,627
Oct 16, 2025 $0.00183
+1.53%
$362,916 $123,537
Oct 15, 2025 $0.0018
+1.04%
$361,721 $96,789
Oct 14, 2025 $0.00178
-2.92%
$358,008 $148,718
Oct 13, 2025 $0.00184
-0.09%
$369,957 $141,347
Oct 12, 2025 $0.00184
+2.56%
$369,721 $152,708
Oct 11, 2025 $0.0018
-1.75%
$360,480 $156,983
Oct 10, 2025 $0.00183
-1.68%
$366,430 $179,039
Oct 9, 2025 $0.00186
+0.05%
$373,137 $180,104
Oct 8, 2025 $0.00186
+0.16%
$372,091 $189,818