Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000288
+0.00%
$80,810 $55,067
Yesterday $0.000306
+0.99%
$85,845 $54,034
Oct 11, 2026 $0.000303
+0.40%
$85,141 $53,769
Oct 10, 2026 $0.000302
-3.94%
$85,001 $56,932
Oct 9, 2026 $0.000314
+0.61%
$88,489 $54,383
Oct 8, 2026 $0.000312
-6.24%
$87,842 $49,760
Oct 7, 2026 $0.000333
+6.15%
$93,692 $48,667
Oct 6, 2026 $0.000313
+1.92%
$88,264 $54,717
Oct 5, 2026 $0.000307
+10.99%
$86,407 $53,428
Oct 4, 2026 $0.000277
+0.33%
$77,800 $55,868
Oct 3, 2026 $0.000276
+1.02%
$77,575 $53,487
Oct 2, 2026 $0.000273
+11.67%
$76,790 $52,409
Oct 1, 2026 $0.000244
-18.13%
$68,715 $54,800
Sep 30, 2026 $0.000298
-18.40%
$83,932 $52,994
Sep 29, 2026 $0.000366
-1.93%
$102,862 $48,731
Sep 28, 2026 $0.000373
-8.12%
$104,999 $48,166
Sep 27, 2026 $0.000406
-1.17%
$114,281 $52,085
Sep 26, 2026 $0.000411
+0.76%
$115,603 $56,348
Sep 25, 2026 $0.000408
-3.29%
$114,731 $55,734
Sep 24, 2026 $0.000422
-6.33%
$118,669 $56,240
Sep 23, 2026 $0.00045
-0.33%
$126,685 $53,768
Sep 22, 2026 $0.000452
-0.66%
$127,107 $52,530
Sep 21, 2026 $0.000455
-0.18%
$127,867 $53,406
Sep 20, 2026 $0.000456
-2.17%
$128,120 $54,193
Sep 19, 2026 $0.000466
+3.19%
$131,017 $54,840
Sep 18, 2026 $0.000452
-1.20%
$126,910 $55,705
Sep 17, 2026 $0.000457
-4.81%
$128,542 $53,577
Sep 16, 2026 $0.00048
-12.63%
$134,983 $57,471
Sep 15, 2026 $0.000549
+12.44%
$154,503 $56,356
Sep 14, 2026 $0.000489
-2.02%
$137,458 $54,741
Sep 13, 2026 $0.000499
-0.26%
$140,355 $56,056
Sep 12, 2026 $0.0005
+0.91%
$140,721 $54,683
Sep 11, 2026 $0.000496
-2.58%
$139,512 $55,033
Sep 10, 2026 $0.000509
-17.70%
$143,145 $62,662
Sep 9, 2026 $0.000618
-4.07%
$173,940 $59,573
Sep 8, 2026 $0.000644
-1.86%
$181,168 $56,490
Sep 7, 2026 $0.000656
-0.08%
$184,572 $56,358
Sep 6, 2026 $0.000656
-0.24%
$184,515 $54,182
Sep 5, 2026 $0.000657
+0.38%
$184,853 $54,543
Sep 4, 2026 $0.000653
-1.39%
$184,070 $52,983
Sep 3, 2026 $0.000662
+0.23%
$186,231 $54,969
Sep 2, 2026 $0.000662
+1.69%
$185,865 $54,848
Sep 1, 2026 $0.000659
-12.54%
$-- $1,056
Aug 30, 2026 $0.000777
+0.47%
$218,581 $167
Aug 29, 2026 $0.000779
+0.36%
$219,140 $53,604
Aug 28, 2026 $0.000776
+0.32%
$218,352 $54,614
Aug 27, 2026 $0.000774
-1.04%
$217,677 $53,380
Aug 26, 2026 $0.000781
-3.73%
$219,928 $57,117
Aug 25, 2026 $0.000812
+1.17%
$228,338 $54,954
Aug 24, 2026 $0.000803
+6.79%
$225,806 $54,617
Download