EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000553
+0.00%
$ 143,646 $ 54,737
Yesterday $ 0.000546
+0.29%
$ 144,614 $ 58,464
Jul 20, 2026 $ 0.000544
-0.59%
$ 142,260 $ 57,696
Jul 19, 2026 $ 0.000547
+2.04%
$ 143,003 $ 56,034
Jul 18, 2026 $ 0.000536
+1.43%
$ 140,172 $ 56,195
Jul 17, 2026 $ 0.000529
-4.15%
$ 138,190 $ 63,166
Jul 16, 2026 $ 0.000552
+1.87%
$ 144,196 $ 45,735
Jul 15, 2026 $ 0.000542
-0.64%
$ 141,555 $ 55,595
Jul 14, 2026 $ 0.000545
-0.43%
$ 142,518 $ 56,072
Jul 13, 2026 $ 0.000547
-0.19%
$ 143,162 $ 56,034
Jul 12, 2026 $ 0.000548
+0.08%
$ 143,244 $ 55,377
Jul 11, 2026 $ 0.000548
+2.37%
$ 143,103 $ 53,742
Jul 10, 2026 $ 0.000534
-1.94%
$ 139,794 $ 58,329
Jul 9, 2026 $ 0.000544
-1.33%
$ 142,275 $ 56,482
Jul 8, 2026 $ 0.000535
-1.27%
$ 139,839 $ 58,862
Jul 7, 2026 $ 0.000552
+1.26%
$ 141,642 $ 56,897
Jul 6, 2026 $ 0.000537
-3.44%
$ 142,370 $ 62,906
Jul 5, 2026 $ 0.000556
-0.29%
$ 145,268 $ 54,788
Jul 4, 2026 $ 0.000558
+0.09%
$ 145,686 $ 54,392
Jul 3, 2026 $ 0.000557
+0.22%
$ 145,660 $ 54,865
Jul 2, 2026 $ 0.000556
-0.14%
$ 145,346 $ 55,256
Jul 1, 2026 $ 0.000557
+0.76%
$ 145,425 $ 53,459
Jun 30, 2026 $ 0.000552
-0.75%
$ 144,353 $ 52,714
Jun 29, 2026 $ 0.000557
-0.48%
$ 145,451 $ 55,617
Jun 28, 2026 $ 0.000559
+0.83%
$ 146,156 $ 53,440
Jun 27, 2026 $ 0.000555
+0.14%
$ 144,954 $ 52,612
Jun 26, 2026 $ 0.000554
+0.40%
$ 144,745 $ 49,829
Jun 25, 2026 $ 0.000552
+0.35%
$ 144,249 $ 52,402
Jun 24, 2026 $ 0.00055
-0.15%
$ 143,753 $ 52,323
Jun 23, 2026 $ 0.000551
-0.18%
$ 143,962 $ 54,334
Jun 22, 2026 $ 0.000552
-0.72%
$ 144,223 $ 54,534
Jun 21, 2026 $ 0.000556
+0.20%
$ 145,268 $ 56,392
Jun 20, 2026 $ 0.000555
+1.26%
$ 144,954 $ 54,521
Jun 19, 2026 $ 0.000548
-0.66%
$ 143,152 $ 53,638
Jun 18, 2026 $ 0.000551
-0.19%
$ 144,082 $ 49,905
Jun 17, 2026 $ 0.000552
-0.63%
$ 144,353 $ 55,375
Jun 16, 2026 $ 0.000556
-0.86%
$ 145,242 $ 56,327
Jun 15, 2026 $ 0.000561
+0.50%
$ 146,496 $ 53,120
Jun 14, 2026 $ 0.000558
+0.20%
$ 145,764 $ 53,402
Jun 13, 2026 $ 0.000557
+0.00%
$ 145,477 $ 49,561
Jun 12, 2026 $ 0.000557
+0.02%
$ 145,503 $ 53,555
Jun 11, 2026 $ 0.000556
+0.59%
$ 145,399 $ 54,299
Jun 10, 2026 $ 0.000553
+0.39%
$ 144,550 $ 54,219
Jun 9, 2026 $ 0.000551
-0.22%
$ 143,988 $ 54,784
Jun 8, 2026 $ 0.000552
+0.15%
$ 144,301 $ 57,900
Jun 7, 2026 $ 0.000552
-0.13%
$ 144,144 $ 55,402
Jun 6, 2026 $ 0.000552
+0.73%
$ 144,327 $ 58,312
Jun 5, 2026 $ 0.000548
-0.53%
$ 143,308 $ 56,410
Jun 4, 2026 $ 0.000552
+1.04%
$ 144,223 $ 60,584
Jun 3, 2026 $ 0.000546
-1.55%
$ 142,759 $ 61,504
Download