EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today $0.000659
+0.00%
$185,460 $1,056
Aug 30, 2026 $0.000777
+0.47%
$218,581 $167
Aug 29, 2026 $0.000779
+0.36%
$219,140 $53,604
Aug 28, 2026 $0.000776
+0.32%
$218,352 $54,614
Aug 27, 2026 $0.000774
-1.04%
$217,677 $53,380
Aug 26, 2026 $0.000781
-3.73%
$219,928 $57,117
Aug 25, 2026 $0.000812
+1.17%
$228,338 $54,954
Aug 24, 2026 $0.000803
+6.79%
$225,806 $54,617
Aug 23, 2026 $0.000751
+0.17%
$211,377 $55,395
Aug 22, 2026 $0.00075
-0.86%
$211,011 $54,132
Aug 21, 2026 $0.000757
+27.45%
$212,896 $57,256
Aug 20, 2026 $0.000594
+0.32%
$167,048 $46,801
Aug 19, 2026 $0.000592
+0.24%
$166,514 $49,965
Aug 18, 2026 $0.000591
-0.20%
$166,120 $53,275
Aug 17, 2026 $0.000591
+0.92%
$166,458 $51,375
Aug 16, 2026 $0.000586
+0.86%
$164,770 $47,496
Aug 15, 2026 $0.000581
+0.54%
$163,364 $54,323
Aug 14, 2026 $0.000578
-1.33%
$162,632 $55,370
Aug 13, 2026 $0.000585
-1.08%
$164,798 $55,715
Aug 12, 2026 $0.000592
-0.15%
$166,486 $54,570
Aug 11, 2026 $0.000593
-0.42%
$166,823 $55,956
Aug 10, 2026 $0.000594
+1.05%
$167,498 $54,632
Aug 9, 2026 $0.000588
-2.63%
$165,417 $54,499
Aug 8, 2026 $0.000605
+0.00%
$169,945 $55,004
Aug 7, 2026 $0.000605
-0.03%
$170,030 $55,782
Aug 6, 2026 $0.000605
-15.55%
$170,142 $57,862
Aug 5, 2026 $0.000716
-7.28%
$201,448 $54,946
Aug 4, 2026 $0.000771
+1.76%
$217,087 $54,887
Aug 3, 2026 $0.000757
+6.64%
$213,116 $56,192
Aug 2, 2026 $0.00071
+15.16%
$199,786 $53,258
Aug 1, 2026 $0.000616
+1.08%
$173,433 $54,915
Jul 31, 2026 $0.000609
+0.35%
$171,324 $54,439
Jul 30, 2026 $0.000608
+0.68%
$170,817 $55,782
Jul 29, 2026 $0.000604
+1.41%
$169,777 $53,146
Jul 28, 2026 $0.000595
-0.44%
$161,462 $57,924
Jul 27, 2026 $0.000598
+8.22%
$156,137 $54,422
Jul 26, 2026 $0.000552
-0.07%
$144,297 $51,702
Jul 25, 2026 $0.000552
+0.09%
$144,327 $48,784
Jul 24, 2026 $0.000552
+0.11%
$144,197 $51,762
Jul 23, 2026 $0.000552
-0.31%
$144,092 $50,270
Jul 22, 2026 $0.00055
-0.67%
$144,536 $58,369
Jul 21, 2026 $0.000546
+0.29%
$144,614 $58,464
Jul 20, 2026 $0.000544
-0.59%
$142,260 $57,696
Jul 19, 2026 $0.000547
+2.04%
$143,003 $56,034
Jul 18, 2026 $0.000536
+1.43%
$140,172 $56,195
Jul 17, 2026 $0.000529
-4.15%
$138,190 $63,166
Jul 16, 2026 $0.000552
+1.87%
$144,196 $45,735
Jul 15, 2026 $0.000542
-0.64%
$141,555 $55,595
Jul 14, 2026 $0.000545
-0.43%
$142,518 $56,072
Jul 13, 2026 $0.000547
-0.19%
$143,162 $56,034
Download