EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00489
+0.29%
$ 277,025 $ 294,073
Jun 17, 2025 $ 0.00488
-1.20%
$ 276,113 $ 295,061
Jun 16, 2025 $ 0.00494
-0.03%
$ 279,433 $ 268,773
Jun 15, 2025 $ 0.00494
+2.74%
$ 279,514 $ 277,182
Jun 14, 2025 $ 0.00481
-0.84%
$ 272,048 $ 257,334
Jun 13, 2025 $ 0.00484
-1.06%
$ 274,020 $ 241,658
Jun 12, 2025 $ 0.00489
-0.71%
$ 277,021 $ 270,325
Jun 11, 2025 $ 0.00493
-2.48%
$ 278,997 $ 252,517
Jun 10, 2025 $ 0.00505
+2.13%
$ 286,108 $ 267,822
Jun 9, 2025 $ 0.00495
-1.29%
$ 280,151 $ 267,963
Jun 8, 2025 $ 0.00501
+0.50%
$ 283,800 $ 303,839
Jun 7, 2025 $ 0.00499
-1.11%
$ 282,382 $ 320,685
Jun 6, 2025 $ 0.00504
-1.02%
$ 285,571 $ 321,723
Jun 5, 2025 $ 0.0051
-2.80%
$ 288,506 $ 331,316
Jun 4, 2025 $ 0.00524
+1.91%
$ 296,810 $ 336,489
Jun 3, 2025 $ 0.00515
+0.87%
$ 291,254 $ 287,333
Jun 2, 2025 $ 0.0051
+0.46%
$ 288,611 $ 288,798
Jun 1, 2025 $ 0.00507
+0.02%
$ 287,148 $ 283,471
May 31, 2025 $ 0.00506
+0.14%
$ 286,697 $ 272,181
May 30, 2025 $ 0.00506
-3.54%
$ 286,297 $ 314,901
May 29, 2025 $ 0.00524
-0.30%
$ 296,796 $ 323,877
May 28, 2025 $ 0.00526
-1.30%
$ 297,688 $ 322,532
May 27, 2025 $ 0.00533
-1.36%
$ 301,609 $ 305,148
May 26, 2025 $ 0.0054
+0.15%
$ 305,636 $ 314,080
May 25, 2025 $ 0.00539
+3.16%
$ 305,181 $ 294,751
May 24, 2025 $ 0.00523
-2.87%
$ 295,846 $ 333,500
May 23, 2025 $ 0.00538
-2.18%
$ 304,453 $ 316,498
May 22, 2025 $ 0.00549
-2.21%
$ 310,980 $ 326,585
May 21, 2025 $ 0.00562
+1.56%
$ 317,992 $ 399,321
May 20, 2025 $ 0.00553
+2.90%
$ 313,113 $ 345,286
May 19, 2025 $ 0.00538
+1.33%
$ 304,275 $ 191,553
May 18, 2025 $ 0.0053
-1.47%
$ 300,271 $ 322,433
May 17, 2025 $ 0.00539
-9.24%
$ 305,069 $ 194,465
May 16, 2025 $ 0.00594
+9.48%
$ 336,298 $ 530,446
May 15, 2025 $ 0.00543
+2.20%
$ 307,169 $ 378,590
May 14, 2025 $ 0.00531
+1.81%
$ 300,536 $ 286,595
May 13, 2025 $ 0.00521
-1.24%
$ 295,171 $ 295,320
May 12, 2025 $ 0.00528
-1.57%
$ 298,868 $ 264,667
May 11, 2025 $ 0.00536
+2.07%
$ 303,634 $ 274,937
May 10, 2025 $ 0.00525
+1.03%
$ 297,471 $ 313,210
May 9, 2025 $ 0.0052
-3.47%
$ 294,430 $ 306,776
May 8, 2025 $ 0.00539
-1.39%
$ 305,009 $ 319,145
May 7, 2025 $ 0.00546
+0.01%
$ 309,303 $ 318,203
May 6, 2025 $ 0.00546
-2.18%
$ 309,281 $ 324,724
May 5, 2025 $ 0.00558
+0.20%
$ 316,158 $ 330,081
May 4, 2025 $ 0.00557
+0.83%
$ 315,503 $ 301,746
May 3, 2025 $ 0.00553
-3.23%
$ 312,898 $ 253,220
May 2, 2025 $ 0.00571
-1.56%
$ 323,325 $ 261,648
May 1, 2025 $ 0.0058
+0.86%
$ 328,434 $ 351,673
Apr 30, 2025 $ 0.00574
-1.17%
$ 324,937 $ 301,871