EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0014
+1.37%
$ 282,015 $ 161,405
Nov 14, 2025 $ 0.00138
-0.64%
$ 276,791 $ 136,895
Nov 13, 2025 $ 0.00139
-0.38%
$ 279,245 $ 142,602
Nov 12, 2025 $ 0.00139
-0.38%
$ 279,274 $ 127,693
Nov 11, 2025 $ 0.00139
-0.84%
$ 279,315 $ 196,595
Nov 10, 2025 $ 0.0014
-1.31%
$ 281,668 $ 122,414
Nov 9, 2025 $ 0.00142
-0.27%
$ 285,413 $ 75,530
Nov 8, 2025 $ 0.00143
+0.06%
$ 286,216 $ 92,806
Nov 7, 2025 $ 0.00143
-2.17%
$ 286,034 $ 134,572
Nov 6, 2025 $ 0.00146
+3.15%
$ 292,367 $ 117,297
Nov 5, 2025 $ 0.00141
+2.40%
$ 283,432 $ 105,664
Nov 4, 2025 $ 0.00138
-5.01%
$ 276,788 $ 37,570
Nov 3, 2025 $ 0.00145
-4.22%
$ 291,377 $ 65,341
Nov 2, 2025 $ 0.00152
+3.28%
$ 304,144 $ 62,568
Nov 1, 2025 $ 0.00147
-12.06%
$ 294,573 $ 62,977
Oct 31, 2025 $ 0.00168
+6.67%
$ 334,954 $ 35,698
Oct 30, 2025 $ 0.00159
+4.69%
$ 315,898 $ 61,430
Oct 29, 2025 $ 0.00152
+2.88%
$ 304,277 $ 54,612
Oct 28, 2025 $ 0.00148
-4.33%
$ 297,667 $ 38,995
Oct 27, 2025 $ 0.00155
+0.47%
$ 314,755 $ 40,981
Oct 26, 2025 $ 0.00154
-1.86%
$ 309,688 $ 124,259
Oct 25, 2025 $ 0.00157
+2.07%
$ 315,573 $ 124,372
Oct 24, 2025 $ 0.00157
+0.59%
$ 309,159 $ 77,280
Oct 23, 2025 $ 0.00156
-11.32%
$ 312,861 $ 140,207
Oct 22, 2025 $ 0.00176
+2.12%
$ 352,662 $ 148,776
Oct 21, 2025 $ 0.00171
-1.63%
$ 345,735 $ 107,089
Oct 20, 2025 $ 0.00174
+0.69%
$ 349,332 $ 133,663
Oct 19, 2025 $ 0.00174
-1.31%
$ 345,460 $ 135,950
Oct 18, 2025 $ 0.00177
-1.91%
$ 352,643 $ 140,493
Oct 17, 2025 $ 0.0018
-0.44%
$ 361,021 $ 101,627
Oct 16, 2025 $ 0.00183
+1.53%
$ 362,916 $ 123,537
Oct 15, 2025 $ 0.0018
+1.04%
$ 361,721 $ 96,789
Oct 14, 2025 $ 0.00178
-2.92%
$ 358,008 $ 148,718
Oct 13, 2025 $ 0.00184
-0.09%
$ 369,957 $ 141,347
Oct 12, 2025 $ 0.00184
+2.56%
$ 369,721 $ 152,708
Oct 11, 2025 $ 0.0018
-1.75%
$ 360,480 $ 156,983
Oct 10, 2025 $ 0.00183
-1.68%
$ 366,430 $ 179,039
Oct 9, 2025 $ 0.00186
+0.05%
$ 373,137 $ 180,104
Oct 8, 2025 $ 0.00186
+0.16%
$ 372,091 $ 189,818
Oct 7, 2025 $ 0.00185
-0.96%
$ 371,482 $ 188,988
Oct 6, 2025 $ 0.00187
-1.21%
$ 374,693 $ 191,818
Oct 5, 2025 $ 0.0019
+0.63%
$ 380,139 $ 171,737
Oct 4, 2025 $ 0.00188
+1.42%
$ 377,772 $ 193,685
Oct 3, 2025 $ 0.00186
-0.49%
$ 372,473 $ 97,987
Oct 2, 2025 $ 0.00187
-0.56%
$ 375,074 $ 150,098
Oct 1, 2025 $ 0.00188
-1.03%
$ 377,182 $ 157,655
Sep 30, 2025 $ 0.00188
-2.34%
$ 380,603 $ 141,290
Sep 29, 2025 $ 0.00192
+0.06%
$ 385,324 $ 179,905
Sep 28, 2025 $ 0.0019
-1.27%
$ 385,089 $ 134,338
Sep 27, 2025 $ 0.00192
+2.22%
$ 385,838 $ 121,685