Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00076
-1.33%
$152,344 $76,162
Jan 14, 2026 $0.00077
-5.39%
$154,483 $79,321
Jan 13, 2026 $0.000814
-3.45%
$163,204 $76,265
Jan 12, 2026 $0.000843
+0.13%
$169,025 $75,039
Jan 11, 2026 $0.000842
-9.89%
$168,979 $94,962
Jan 10, 2026 $0.000935
+1.23%
$187,498 $76,498
Jan 9, 2026 $0.000923
+1.01%
$185,173 $77,987
Jan 8, 2026 $0.000914
+0.56%
$183,288 $63,543
Jan 7, 2026 $0.00091
-3.79%
$182,609 $69,160
Jan 6, 2026 $0.000946
+0.78%
$189,812 $71,718
Jan 5, 2026 $0.000939
+2.40%
$188,366 $69,535
Jan 4, 2026 $0.000917
-0.06%
$183,956 $60,985
Jan 3, 2026 $0.000918
-1.08%
$184,053 $68,480
Jan 2, 2026 $0.000929
-1.28%
$186,239 $72,500
Jan 1, 2026 $0.000941
-0.02%
$188,644 $71,082
Dec 31, 2025 $0.000933
+0.19%
$189,133 $58,311
Dec 30, 2025 $0.000931
-2.89%
$186,677 $71,694
Dec 29, 2025 $0.000959
-0.39%
$192,311 $75,536
Dec 28, 2025 $0.000961
-1.31%
$193,093 $68,256
Dec 27, 2025 $0.000959
-0.52%
$195,219 $50,337
Dec 26, 2025 $0.000965
+1.24%
$193,417 $66,793
Dec 25, 2025 $0.000953
-1.03%
$191,331 $74,771
Dec 24, 2025 $0.000964
+1.12%
$193,075 $68,554
Dec 23, 2025 $0.000957
+0.97%
$191,305 $73,378
Dec 22, 2025 $0.000948
-3.26%
$189,952 $134,937
Dec 21, 2025 $0.000983
+0.38%
$196,556 $196,056
Dec 20, 2025 $0.000975
-1.86%
$196,609 $77,173
Dec 19, 2025 $0.000993
-0.40%
$199,238 $81,632
Dec 18, 2025 $0.00101
-1.35%
$200,003 $75,381
Dec 17, 2025 $0.00102
-0.16%
$204,664 $114,741
Dec 16, 2025 $0.00102
+0.56%
$204,769 $178,660
Dec 15, 2025 $0.00101
-1.73%
$203,324 $81,520
Dec 14, 2025 $0.00103
+0.07%
$206,490 $79,559
Dec 13, 2025 $0.00103
+0.41%
$206,689 $200,624
Dec 12, 2025 $0.00103
-0.81%
$205,903 $142,983
Dec 11, 2025 $0.00103
+0.23%
$207,582 $123,768
Dec 10, 2025 $0.00103
-4.46%
$207,102 $111,421
Dec 9, 2025 $0.00108
-2.02%
$217,014 $87,933
Dec 8, 2025 $0.0011
+0.19%
$221,221 $208,447
Dec 7, 2025 $0.0011
+9.13%
$220,802 $102,287
Dec 6, 2025 $0.00101
-4.36%
$202,338 $77,959
Dec 5, 2025 $0.00105
-3.51%
$211,425 $90,588
Dec 4, 2025 $0.00109
-1.53%
$219,267 $103,978
Dec 3, 2025 $0.00111
+2.69%
$222,779 $131,497
Dec 2, 2025 $0.00108
-5.61%
$216,849 $124,121
Dec 1, 2025 $0.00115
-0.33%
$229,366 $119,869
Nov 30, 2025 $0.00116
-4.47%
$230,496 $120,787
Nov 29, 2025 $0.00122
-4.12%
$243,671 $128,467
Nov 28, 2025 $0.00126
-1.06%
$254,699 $117,373
Nov 27, 2025 $0.00127
-3.11%
$255,058 $118,002