EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000917
-0.06%
$ 183,956 $ 60,985
Jan 3, 2026 $ 0.000918
-1.08%
$ 184,053 $ 68,480
Jan 2, 2026 $ 0.000929
-1.28%
$ 186,239 $ 72,500
Jan 1, 2026 $ 0.000941
-0.02%
$ 188,644 $ 71,082
Dec 31, 2025 $ 0.000933
+0.19%
$ 189,133 $ 58,311
Dec 30, 2025 $ 0.000931
-2.89%
$ 186,677 $ 71,694
Dec 29, 2025 $ 0.000959
-0.39%
$ 192,311 $ 75,536
Dec 28, 2025 $ 0.000961
-1.31%
$ 193,093 $ 68,256
Dec 27, 2025 $ 0.000959
-0.52%
$ 195,219 $ 50,337
Dec 26, 2025 $ 0.000965
+1.24%
$ 193,417 $ 66,793
Dec 25, 2025 $ 0.000953
-1.03%
$ 191,331 $ 74,771
Dec 24, 2025 $ 0.000964
+1.12%
$ 193,075 $ 68,554
Dec 23, 2025 $ 0.000957
+0.97%
$ 191,305 $ 73,378
Dec 22, 2025 $ 0.000948
-3.26%
$ 189,952 $ 134,937
Dec 21, 2025 $ 0.000983
+0.38%
$ 196,556 $ 196,056
Dec 20, 2025 $ 0.000975
-1.86%
$ 196,609 $ 77,173
Dec 19, 2025 $ 0.000993
-0.40%
$ 199,238 $ 81,632
Dec 18, 2025 $ 0.00101
-1.35%
$ 200,003 $ 75,381
Dec 17, 2025 $ 0.00102
-0.16%
$ 204,664 $ 114,741
Dec 16, 2025 $ 0.00102
+0.56%
$ 204,769 $ 178,660
Dec 15, 2025 $ 0.00101
-1.73%
$ 203,324 $ 81,520
Dec 14, 2025 $ 0.00103
+0.07%
$ 206,490 $ 79,559
Dec 13, 2025 $ 0.00103
+0.41%
$ 206,689 $ 200,624
Dec 12, 2025 $ 0.00103
-0.81%
$ 205,903 $ 142,983
Dec 11, 2025 $ 0.00103
+0.23%
$ 207,582 $ 123,768
Dec 10, 2025 $ 0.00103
-4.46%
$ 207,102 $ 111,421
Dec 9, 2025 $ 0.00108
-2.02%
$ 217,014 $ 87,933
Dec 8, 2025 $ 0.0011
+0.19%
$ 221,221 $ 208,447
Dec 7, 2025 $ 0.0011
+9.13%
$ 220,802 $ 102,287
Dec 6, 2025 $ 0.00101
-4.36%
$ 202,338 $ 77,959
Dec 5, 2025 $ 0.00105
-3.51%
$ 211,425 $ 90,588
Dec 4, 2025 $ 0.00109
-1.53%
$ 219,267 $ 103,978
Dec 3, 2025 $ 0.00111
+2.69%
$ 222,779 $ 131,497
Dec 2, 2025 $ 0.00108
-5.61%
$ 216,849 $ 124,121
Dec 1, 2025 $ 0.00115
-0.33%
$ 229,366 $ 119,869
Nov 30, 2025 $ 0.00116
-4.47%
$ 230,496 $ 120,787
Nov 29, 2025 $ 0.00122
-4.12%
$ 243,671 $ 128,467
Nov 28, 2025 $ 0.00126
-1.06%
$ 254,699 $ 117,373
Nov 27, 2025 $ 0.00127
-3.11%
$ 255,058 $ 118,002
Nov 26, 2025 $ 0.00131
+1.18%
$ 262,718 $ 124,796
Nov 25, 2025 $ 0.00129
-1.38%
$ 259,952 $ 124,475
Nov 24, 2025 $ 0.00131
-5.14%
$ 263,011 $ 141,187
Nov 23, 2025 $ 0.00137
+1.10%
$ 277,050 $ 122,620
Nov 22, 2025 $ 0.00136
-1.73%
$ 271,974 $ 100,028
Nov 21, 2025 $ 0.00138
-1.39%
$ 277,647 $ 111,964
Nov 20, 2025 $ 0.00141
-2.10%
$ 280,952 $ 131,337
Nov 19, 2025 $ 0.00144
+2.61%
$ 289,266 $ 123,141
Nov 18, 2025 $ 0.00141
+0.29%
$ 281,404 $ 124,974
Nov 17, 2025 $ 0.00141
+1.55%
$ 282,848 $ 153,310
Nov 16, 2025 $ 0.0014
-0.63%
$ 278,533 $ 157,188