Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000606
+5.84%
$158,228 $52,106
Apr 24, 2026 $0.000572
+2.77%
$149,474 $53,956
Apr 23, 2026 $0.000562
-1.94%
$146,747 $48,604
Apr 22, 2026 $0.000573
+5.64%
$149,655 $51,665
Apr 21, 2026 $0.000542
-5.47%
$141,665 $53,006
Apr 20, 2026 $0.000574
+10.75%
$149,917 $51,339
Apr 19, 2026 $0.000518
-2.45%
$135,340 $50,674
Apr 18, 2026 $0.00053
-4.66%
$138,866 $49,391
Apr 17, 2026 $0.000556
+9.18%
$145,216 $50,598
Apr 16, 2026 $0.000508
+7.94%
$132,954 $52,083
Apr 15, 2026 $0.000471
+0.22%
$122,833 $53,235
Apr 14, 2026 $0.00047
+4.21%
$122,725 $55,341
Apr 13, 2026 $0.00045
+0.49%
$117,888 $54,873
Apr 12, 2026 $0.000448
+3.73%
$117,024 $46,238
Apr 11, 2026 $0.000432
+2.38%
$112,812 $53,414
Apr 10, 2026 $0.000421
-0.31%
$110,047 $48,317
Apr 9, 2026 $0.000422
-0.55%
$110,388 $45,077
Apr 8, 2026 $0.000424
+19.27%
$110,879 $47,639
Apr 7, 2026 $0.000356
-7.40%
$92,961 $58,605
Apr 6, 2026 $0.000384
-12.33%
$100,234 $46,955
Apr 5, 2026 $0.000438
+2.09%
$114,378 $45,499
Apr 4, 2026 $0.00043
+1.87%
$112,452 $45,132
Apr 3, 2026 $0.000422
-2.78%
$110,387 $52,053
Apr 2, 2026 $0.000435
-9.61%
$113,571 $45,595
Apr 1, 2026 $0.000481
+17.91%
$125,645 $52,689
Mar 31, 2026 $0.000408
-10.74%
$106,560 $47,298
Mar 30, 2026 $0.000457
+29.07%
$119,356 $57,300
Mar 29, 2026 $0.000352
-1.47%
$92,031 $62,385
Mar 28, 2026 $0.000358
-8.54%
$93,507 $65,918
Mar 27, 2026 $0.000392
-7.76%
$102,534 $58,797
Mar 26, 2026 $0.000425
+1.21%
$111,157 $54,994
Mar 25, 2026 $0.00042
+1.00%
$109,827 $54,275
Mar 24, 2026 $0.000416
+5.24%
$113,445 $57,186
Mar 23, 2026 $0.000395
-1.04%
$107,770 $55,962
Mar 22, 2026 $0.000399
-4.48%
$108,928 $55,844
Mar 21, 2026 $0.000418
+0.47%
$113,931 $54,336
Mar 20, 2026 $0.000416
-1.73%
$113,421 $58,007
Mar 19, 2026 $0.000423
-11.05%
$115,371 $59,310
Mar 18, 2026 $0.000476
-33.65%
$129,884 $59,889
Mar 17, 2026 $0.000717
-12.85%
$195,507 $82,931
Mar 16, 2026 $0.000823
-10.61%
$224,325 $101,505
Mar 15, 2026 $0.000921
-13.27%
$250,946 $129,949
Mar 14, 2026 $0.00106
-45.07%
$277,093 $430,829
Mar 13, 2026 $0.00196
+96.23%
$523,032 $66,424
Mar 12, 2026 $0.000998
-5.00%
$271,781 $85,214
Mar 11, 2026 $0.00105
+7.22%
$286,199 $106,923
Mar 10, 2026 $0.000979
+17.84%
$267,015 $106,055
Mar 9, 2026 $0.000831
+4.66%
$216,523 $93,074
Mar 8, 2026 $0.000794
-4.22%
$206,885 $89,867
Mar 7, 2026 $0.000829
+1.92%
$216,111 $91,719