Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000558
+0.20%
$145,764 $53,402
Jun 13, 2026 $0.000557
+0.00%
$145,477 $49,561
Jun 12, 2026 $0.000557
+0.02%
$145,503 $53,555
Jun 11, 2026 $0.000556
+0.59%
$145,399 $54,299
Jun 10, 2026 $0.000553
+0.39%
$144,550 $54,219
Jun 9, 2026 $0.000551
-0.22%
$143,988 $54,784
Jun 8, 2026 $0.000552
+0.15%
$144,301 $57,900
Jun 7, 2026 $0.000552
-0.13%
$144,144 $55,402
Jun 6, 2026 $0.000552
+0.73%
$144,327 $58,312
Jun 5, 2026 $0.000548
-0.53%
$143,308 $56,410
Jun 4, 2026 $0.000552
+1.04%
$144,223 $60,584
Jun 3, 2026 $0.000546
-1.55%
$142,759 $61,504
Jun 2, 2026 $0.000555
+0.30%
$145,007 $59,571
Jun 1, 2026 $0.000553
+0.09%
$144,553 $65,091
May 31, 2026 $0.000553
+0.70%
$144,419 $62,124
May 30, 2026 $0.000549
-0.05%
$143,224 $62,262
May 29, 2026 $0.000549
-0.33%
$143,321 $60,955
May 28, 2026 $0.000551
-0.16%
$143,962 $55,856
May 27, 2026 $0.000552
-0.14%
$144,197 $56,856
May 26, 2026 $0.000552
-0.81%
$144,327 $57,146
May 25, 2026 $0.000557
+0.54%
$145,503 $56,447
May 24, 2026 $0.000554
+0.06%
$144,719 $56,727
May 23, 2026 $0.000554
+0.07%
$144,717 $58,085
May 22, 2026 $0.000554
+0.13%
$144,667 $57,866
May 21, 2026 $0.000554
+0.30%
$144,745 $55,422
May 20, 2026 $0.000552
-0.27%
$144,247 $60,924
May 19, 2026 $0.000554
-0.96%
$144,641 $60,479
May 18, 2026 $0.000559
+0.50%
$146,071 $63,866
May 17, 2026 $0.000555
+0.55%
$145,320 $60,767
May 16, 2026 $0.000552
-0.10%
$144,208 $59,761
May 15, 2026 $0.000553
+0.30%
$144,501 $60,289
May 14, 2026 $0.000551
-0.33%
$144,066 $56,013
May 13, 2026 $0.000552
+0.92%
$144,109 $60,081
May 12, 2026 $0.000547
+2.40%
$142,801 $62,484
May 11, 2026 $0.000534
-3.21%
$139,453 $64,581
May 10, 2026 $0.000551
-2.74%
$144,071 $61,966
May 9, 2026 $0.000567
-1.30%
$148,128 $58,437
May 8, 2026 $0.000575
+2.92%
$150,233 $57,401
May 7, 2026 $0.000557
+0.45%
$145,608 $54,760
May 6, 2026 $0.000555
+1.07%
$144,954 $55,960
May 5, 2026 $0.000549
+0.20%
$143,424 $56,686
May 4, 2026 $0.000548
-3.53%
$143,140 $56,446
May 3, 2026 $0.000568
+0.29%
$148,377 $51,818
May 2, 2026 $0.000566
+2.78%
$147,955 $52,499
May 1, 2026 $0.000551
+12.39%
$143,951 $49,748
Apr 30, 2026 $0.00049
-13.79%
$128,085 $54,940
Apr 29, 2026 $0.000568
-4.23%
$148,753 $51,286
Apr 28, 2026 $0.000592
+1.56%
$154,544 $52,487
Apr 27, 2026 $0.000583
-0.15%
$152,295 $49,083
Apr 26, 2026 $0.000583
-3.73%
$152,478 $52,608