CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.342
-3.15%
$3.79 million $6.42 million
Jul 12, 2026 $0.354
-4.41%
$3.9 million $12.35 million
Jul 11, 2026 $0.37
+4.58%
$4.08 million $10.39 million
Jul 10, 2026 $0.354
+0.35%
$3.9 million $6.2 million
Jul 9, 2026 $0.352
+0.52%
$3.89 million $6.37 million
Jul 8, 2026 $0.351
-1.05%
$3.87 million $6.29 million
Jul 7, 2026 $0.354
-3.73%
$3.91 million $6.42 million
Jul 6, 2026 $0.368
-1.34%
$4.06 million $7.06 million
Jul 5, 2026 $0.373
-1.32%
$4.13 million $8.33 million
Jul 4, 2026 $0.378
+3.00%
$4.18 million $7.58 million
Jul 3, 2026 $0.367
+4.80%
$4.05 million $6.67 million
Jul 2, 2026 $0.35
+2.72%
$3.87 million $7.89 million
Jul 1, 2026 $0.341
+1.56%
$3.76 million $6.83 million
Jun 30, 2026 $0.336
-4.01%
$3.71 million $7.64 million
Jun 29, 2026 $0.35
+2.50%
$3.87 million $8.58 million
Jun 28, 2026 $0.341
-0.97%
$3.77 million $6.06 million
Jun 27, 2026 $0.345
-3.64%
$3.8 million $7.48 million
Jun 26, 2026 $0.358
+6.83%
$3.95 million $11.99 million
Jun 25, 2026 $0.335
-1.71%
$3.69 million $8.57 million
Jun 24, 2026 $0.341
-2.82%
$3.76 million $7.75 million
Jun 23, 2026 $0.35
-4.17%
$3.87 million $11.74 million
Jun 22, 2026 $0.366
+0.36%
$4.04 million $7.52 million
Jun 21, 2026 $0.364
-0.83%
$4.02 million $6.66 million
Jun 20, 2026 $0.367
+1.41%
$4.06 million $6.68 million
Jun 19, 2026 $0.362
+1.20%
$4 million $8.06 million
Jun 18, 2026 $0.358
-1.64%
$3.95 million $8.79 million
Jun 17, 2026 $0.364
+1.17%
$4.02 million $9.78 million
Jun 16, 2026 $0.36
-0.57%
$3.97 million $7.79 million
Jun 15, 2026 $0.362
+1.97%
$3.99 million $10.82 million
Jun 14, 2026 $0.355
+1.85%
$3.91 million $7.77 million
Jun 13, 2026 $0.348
+1.97%
$3.84 million $7.62 million
Jun 12, 2026 $0.342
-2.31%
$3.77 million $7.43 million
Jun 11, 2026 $0.35
+5.06%
$3.86 million $8.06 million
Jun 10, 2026 $0.333
-3.98%
$3.67 million $10.74 million
Jun 9, 2026 $0.347
-4.00%
$3.83 million $8.26 million
Jun 8, 2026 $0.361
-0.88%
$3.99 million $7.91 million
Jun 7, 2026 $0.364
+2.79%
$4.02 million $8.63 million
Jun 6, 2026 $0.355
-0.34%
$3.91 million $10.97 million
Jun 5, 2026 $0.356
-10.93%
$3.93 million $13.82 million
Jun 4, 2026 $0.399
-8.75%
$4.41 million $15.38 million
Jun 3, 2026 $0.438
+2.30%
$4.83 million $9.16 million
Jun 2, 2026 $0.428
-7.53%
$4.72 million $6.03 million
Jun 1, 2026 $0.463
+0.61%
$5.11 million $5.87 million
May 31, 2026 $0.46
+1.48%
$5.08 million $4.2 million
May 30, 2026 $0.453
+1.44%
$5.01 million $3.8 million
May 29, 2026 $0.447
+2.14%
$4.94 million $4.8 million
May 28, 2026 $0.437
-2.41%
$4.83 million $6.12 million
May 27, 2026 $0.448
-2.05%
$4.95 million $4.75 million
May 26, 2026 $0.458
-3.33%
$5.05 million $5.11 million
May 25, 2026 $0.473
+1.44%
$5.23 million $3.94 million