CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.332
+0.03%
$ 3.63 million $ 10.78 million
Yesterday $ 0.347
-4.00%
$ 3.83 million $ 8.26 million
Jun 8, 2026 $ 0.361
-0.88%
$ 3.99 million $ 7.91 million
Jun 7, 2026 $ 0.364
+2.79%
$ 4.02 million $ 8.63 million
Jun 6, 2026 $ 0.355
-0.34%
$ 3.91 million $ 10.97 million
Jun 5, 2026 $ 0.356
-10.93%
$ 3.93 million $ 13.82 million
Jun 4, 2026 $ 0.399
-8.75%
$ 4.41 million $ 15.38 million
Jun 3, 2026 $ 0.438
+2.30%
$ 4.83 million $ 9.16 million
Jun 2, 2026 $ 0.428
-7.53%
$ 4.72 million $ 6.03 million
Jun 1, 2026 $ 0.463
+0.61%
$ 5.11 million $ 5.87 million
May 31, 2026 $ 0.46
+1.48%
$ 5.08 million $ 4.2 million
May 30, 2026 $ 0.453
+1.44%
$ 5.01 million $ 3.8 million
May 29, 2026 $ 0.447
+2.14%
$ 4.94 million $ 4.8 million
May 28, 2026 $ 0.437
-2.41%
$ 4.83 million $ 6.12 million
May 27, 2026 $ 0.448
-2.05%
$ 4.95 million $ 4.75 million
May 26, 2026 $ 0.458
-3.33%
$ 5.05 million $ 5.11 million
May 25, 2026 $ 0.473
+1.44%
$ 5.23 million $ 3.94 million
May 24, 2026 $ 0.466
-3.16%
$ 5.15 million $ 3.93 million
May 23, 2026 $ 0.481
+2.35%
$ 5.32 million $ 5.08 million
May 22, 2026 $ 0.47
-5.03%
$ 5.19 million $ 6.56 million
May 21, 2026 $ 0.495
+4.02%
$ 5.47 million $ 6.52 million
May 20, 2026 $ 0.476
+1.87%
$ 5.26 million $ 4.41 million
May 19, 2026 $ 0.468
-3.28%
$ 5.16 million $ 3.51 million
May 18, 2026 $ 0.483
-1.11%
$ 5.34 million $ 9.21 million
May 17, 2026 $ 0.489
-3.06%
$ 5.4 million $ 5.45 million
May 16, 2026 $ 0.504
-2.46%
$ 5.56 million $ 5.55 million
May 15, 2026 $ 0.517
-4.76%
$ 5.71 million $ 6.79 million
May 14, 2026 $ 0.543
+0.80%
$ 5.99 million $ 6.53 million
May 13, 2026 $ 0.539
-3.76%
$ 5.94 million $ 5.04 million
May 12, 2026 $ 0.56
-3.60%
$ 6.18 million $ 9.36 million
May 11, 2026 $ 0.58
-0.21%
$ 6.41 million $ 6.45 million
May 10, 2026 $ 0.582
+1.25%
$ 6.42 million $ 9.02 million
May 9, 2026 $ 0.575
-1.24%
$ 6.34 million $ 5.29 million
May 8, 2026 $ 0.582
+2.21%
$ 6.42 million $ 6.61 million
May 7, 2026 $ 0.569
+1.46%
$ 6.28 million $ 14.63 million
May 6, 2026 $ 0.561
+2.20%
$ 6.19 million $ 6.25 million
May 5, 2026 $ 0.549
+2.59%
$ 6.06 million $ 5.79 million
May 4, 2026 $ 0.535
-0.49%
$ 5.91 million $ 4.64 million
May 3, 2026 $ 0.538
-2.47%
$ 5.93 million $ 13.16 million
May 2, 2026 $ 0.552
+4.55%
$ 6.09 million $ 4.06 million
May 1, 2026 $ 0.528
+0.95%
$ 5.82 million $ 4.12 million
Apr 30, 2026 $ 0.523
-0.54%
$ 5.77 million $ 5.53 million
Apr 29, 2026 $ 0.525
-2.43%
$ 5.8 million $ 6.03 million
Apr 28, 2026 $ 0.538
+0.88%
$ 5.94 million $ 4.62 million
Apr 27, 2026 $ 0.534
-4.60%
$ 5.89 million $ 5.21 million
Apr 26, 2026 $ 0.56
+2.32%
$ 6.18 million $ 5.54 million
Apr 25, 2026 $ 0.547
+1.43%
$ 6.04 million $ 14.94 million
Apr 24, 2026 $ 0.539
+0.80%
$ 5.95 million $ 7.18 million
Apr 23, 2026 $ 0.535
+1.15%
$ 5.9 million $ 5.3 million
Apr 22, 2026 $ 0.529
-2.38%
$ 5.84 million $ 7.53 million
Download