CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.341
+0.24%
$ 3.76 million $ 6.46 million
Yesterday $ 0.332
+0.41%
$ 3.67 million $ 7.13 million
Jul 19, 2026 $ 0.331
-0.92%
$ 3.65 million $ 6.03 million
Jul 18, 2026 $ 0.334
-0.67%
$ 3.69 million $ 5.89 million
Jul 17, 2026 $ 0.336
-0.51%
$ 3.71 million $ 6.46 million
Jul 16, 2026 $ 0.338
-1.64%
$ 3.73 million $ 6.84 million
Jul 15, 2026 $ 0.344
-1.13%
$ 3.79 million $ 6.32 million
Jul 14, 2026 $ 0.348
+1.49%
$ 3.84 million $ 6.44 million
Jul 13, 2026 $ 0.342
-3.15%
$ 3.79 million $ 6.42 million
Jul 12, 2026 $ 0.354
-4.41%
$ 3.9 million $ 12.35 million
Jul 11, 2026 $ 0.37
+4.58%
$ 4.08 million $ 10.39 million
Jul 10, 2026 $ 0.354
+0.35%
$ 3.9 million $ 6.2 million
Jul 9, 2026 $ 0.352
+0.52%
$ 3.89 million $ 6.37 million
Jul 8, 2026 $ 0.351
-1.05%
$ 3.87 million $ 6.29 million
Jul 7, 2026 $ 0.354
-3.73%
$ 3.91 million $ 6.42 million
Jul 6, 2026 $ 0.368
-1.34%
$ 4.06 million $ 7.06 million
Jul 5, 2026 $ 0.373
-1.32%
$ 4.13 million $ 8.33 million
Jul 4, 2026 $ 0.378
+3.00%
$ 4.18 million $ 7.58 million
Jul 3, 2026 $ 0.367
+4.80%
$ 4.05 million $ 6.67 million
Jul 2, 2026 $ 0.35
+2.72%
$ 3.87 million $ 7.89 million
Jul 1, 2026 $ 0.341
+1.56%
$ 3.76 million $ 6.83 million
Jun 30, 2026 $ 0.336
-4.01%
$ 3.71 million $ 7.64 million
Jun 29, 2026 $ 0.35
+2.50%
$ 3.87 million $ 8.58 million
Jun 28, 2026 $ 0.341
-0.97%
$ 3.77 million $ 6.06 million
Jun 27, 2026 $ 0.345
-3.64%
$ 3.8 million $ 7.48 million
Jun 26, 2026 $ 0.358
+6.83%
$ 3.95 million $ 11.99 million
Jun 25, 2026 $ 0.335
-1.71%
$ 3.69 million $ 8.57 million
Jun 24, 2026 $ 0.341
-2.82%
$ 3.76 million $ 7.75 million
Jun 23, 2026 $ 0.35
-4.17%
$ 3.87 million $ 11.74 million
Jun 22, 2026 $ 0.366
+0.36%
$ 4.04 million $ 7.52 million
Jun 21, 2026 $ 0.364
-0.83%
$ 4.02 million $ 6.66 million
Jun 20, 2026 $ 0.367
+1.41%
$ 4.06 million $ 6.68 million
Jun 19, 2026 $ 0.362
+1.20%
$ 4 million $ 8.06 million
Jun 18, 2026 $ 0.358
-1.64%
$ 3.95 million $ 8.79 million
Jun 17, 2026 $ 0.364
+1.17%
$ 4.02 million $ 9.78 million
Jun 16, 2026 $ 0.36
-0.57%
$ 3.97 million $ 7.79 million
Jun 15, 2026 $ 0.362
+1.97%
$ 3.99 million $ 10.82 million
Jun 14, 2026 $ 0.355
+1.85%
$ 3.91 million $ 7.77 million
Jun 13, 2026 $ 0.348
+1.97%
$ 3.84 million $ 7.62 million
Jun 12, 2026 $ 0.342
-2.31%
$ 3.77 million $ 7.43 million
Jun 11, 2026 $ 0.35
+5.06%
$ 3.86 million $ 8.06 million
Jun 10, 2026 $ 0.333
-3.98%
$ 3.67 million $ 10.74 million
Jun 9, 2026 $ 0.347
-4.00%
$ 3.83 million $ 8.26 million
Jun 8, 2026 $ 0.361
-0.88%
$ 3.99 million $ 7.91 million
Jun 7, 2026 $ 0.364
+2.79%
$ 4.02 million $ 8.63 million
Jun 6, 2026 $ 0.355
-0.34%
$ 3.91 million $ 10.97 million
Jun 5, 2026 $ 0.356
-10.93%
$ 3.93 million $ 13.82 million
Jun 4, 2026 $ 0.399
-8.75%
$ 4.41 million $ 15.38 million
Jun 3, 2026 $ 0.438
+2.30%
$ 4.83 million $ 9.16 million
Jun 2, 2026 $ 0.428
-7.53%
$ 4.72 million $ 6.03 million
Download