Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$ 0.3352
Trading Volume
?
$ 4.69M
Funding Rate (avg)
?
0.00536%
Open Interest
?
$ 4.77M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT KuCoin | $ 0.335 | 0.027% | $ 1.64 million | $ 58,857.59 | $ 0.336 | Trade |
| 2 | CYBER / USDT Binance | $ 0.335 | -0.0069% | $ 1.19 million | $ 1.36 million | $ 0.335 | Trade |
| 3 | CYBER / USDT BingX | $ 0.335 | -0.0021% | $ 845,241.93 | $ 2.28 million | $ 0.335 | Trade |
| 4 | CYBER / USDT Bybit | $ 0.336 | -0.013% | $ 634,317.40 | $ 390,381.55 | $ 0.336 | Trade |
| 5 | CYBER / USDT Bitget | $ 0.335 | -0.028% | $ 260,378.50 | $ 180,876.24 | $ 0.335 | Trade |
| 6 | CYBER / USDT Gate.com | $ 0.335 | -0.058% | $ 118,206.83 | $ 163,961.00 | $ 0.335 | Trade |
| 7 | CYBER / USDT MEXC Global | $ 0.336 | -0.0068% | $ 88,260.99 | $ 93,084.09 | $ 0.336 | Trade |
| 8 | CYBER / USDT XT.COM | $ 0.335 | -0.0070% | $ 2,423.17 | $ 153,704.02 | $ 0.336 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.03 billion | $ 33.08 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.60 billion | $ 9.61 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 7.48 billion | $ 10.42 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.20 billion | $ 11.28 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 6.04 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 1.79 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 19.04 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.45 billion | $ 4.88 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.60 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.348 | $ 0.339 | $ 0.334 | 0.019% | $ 4.6 million | $ 4.93 million |
| Jun 29, 2026 | $ 0.339 | $ 0.344 | $ 0.348 | -0.0096% | $ 4.29 million | $ 4.88 million |
| Jun 28, 2026 | $ 0.342 | $ 0.341 | $ 0.339 | -0.043% | $ 3.46 million | $ 4.68 million |
| Jun 27, 2026 | $ 0.354 | $ 0.35 | $ 0.342 | -0.017% | $ 5.73 million | $ 4.85 million |
| Jun 26, 2026 | $ 0.334 | $ 0.347 | $ 0.354 | 0.030% | $ 7.58 million | $ 5.1 million |
| Jun 25, 2026 | $ 0.34 | $ 0.335 | $ 0.334 | -0.0011% | $ 4.77 million | $ 4.52 million |
| Jun 24, 2026 | $ 0.35 | $ 0.344 | $ 0.34 | 0.0040% | $ 5.52 million | $ 4.55 million |
| Jun 23, 2026 | $ 0.365 | $ 0.356 | $ 0.35 | -0.030% | $ 8.11 million | $ 4.74 million |
| Jun 22, 2026 | $ 0.362 | $ 0.369 | $ 0.365 | -0.026% | $ 4.02 million | $ 4.2 million |
| Jun 21, 2026 | $ 0.366 | $ 0.368 | $ 0.362 | -0.0066% | $ 3.95 million | $ 5.02 million |
| Jun 20, 2026 | $ 0.36 | $ 0.361 | $ 0.366 | 0.0041% | $ 3.81 million | $ 5.34 million |
| Jun 19, 2026 | $ 0.357 | $ 0.356 | $ 0.36 | -0.022% | $ 4.65 million | $ 4.49 million |
| Jun 18, 2026 | $ 0.364 | $ 0.357 | $ 0.357 | -0.048% | $ 5.79 million | $ 4.21 million |
| Jun 17, 2026 | $ 0.359 | $ 0.363 | $ 0.364 | -0.014% | $ 5.59 million | $ 4.81 million |
| Jun 16, 2026 | $ 0.361 | $ 0.359 | $ 0.359 | -0.0075% | $ 4.01 million | $ 4.8 million |
| Jun 15, 2026 | $ 0.355 | $ 0.361 | $ 0.361 | 0.026% | $ 7.41 million | $ 5.18 million |
| Jun 14, 2026 | $ 0.347 | $ 0.343 | $ 0.355 | -0.087% | $ 4.27 million | $ 5.41 million |
| Jun 13, 2026 | $ 0.341 | $ 0.344 | $ 0.347 | -0.086% | $ 4.33 million | $ 5.35 million |
| Jun 12, 2026 | $ 0.35 | $ 0.346 | $ 0.341 | -0.027% | $ 4 million | $ 4.57 million |
| Jun 11, 2026 | $ 0.333 | $ 0.344 | $ 0.35 | 0.019% | $ 4.32 million | $ 4.61 million |
Previous Next