Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$0.3477
Trading Volume
?
$11.29M
Funding Rate (avg)
?
0.00807%
Open Interest
?
$7.00M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $0.348 | 0.0050% | $2.71 million | $6.63 million | $0.348 | Trade |
| 2 | CYBER / USDT BingX | $0.347 | 0.0050% | $2.01 million | $2.36 million | $0.347 | Trade |
| 3 | CYBER / USDT Bybit | $0.348 | -0.0054% | $799,223.78 | $1.14 million | $0.348 | Trade |
| 4 | CYBER / USDT Bitget | $0.347 | 0.0050% | $519,917.65 | $529,957.55 | $0.347 | Trade |
| 5 | CYBER / USDT KuCoin | $0.348 | 0.0050% | $518,388.80 | $104,468.58 | $0.348 | Trade |
| 6 | CYBER / USDT MEXC Global | $0.348 | 0.0050% | $291,808.08 | $103,314.30 | $0.348 | Trade |
| 7 | CYBER / USDT Gate.com | $0.349 | 0.010% | $153,408.82 | $409,114.00 | $0.348 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.70 billion | $6.80 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.67 billion | $6.28 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.19 billion | $3.65 billion | 434 | 373 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.81 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.347 | $0.352 | $0.351 | 0.0100% | $11.28 million | $7.04 million |
| Oct 10, 2026 | $0.355 | $0.35 | $0.347 | 0.0097% | $9.86 million | $6.76 million |
| Oct 9, 2026 | $0.315 | $0.341 | $0.355 | 0.0100% | $20.75 million | $6.84 million |
| Oct 8, 2026 | $0.314 | $0.319 | $0.315 | 0.0100% | $14.19 million | $4.85 million |
| Oct 7, 2026 | $0.337 | $0.314 | $0.314 | 0.0100% | $9.53 million | $4.94 million |
| Oct 6, 2026 | $0.329 | $0.333 | $0.337 | 0.0097% | $12.92 million | $6.69 million |
| Oct 5, 2026 | $0.317 | $0.322 | $0.329 | 0.0100% | $7.37 million | $5.96 million |
| Oct 4, 2026 | $0.315 | $0.316 | $0.317 | 0.0100% | $3.69 million | $5.17 million |
| Oct 3, 2026 | $0.313 | $0.312 | $0.315 | 0.013% | $4.35 million | $4.55 million |
| Oct 2, 2026 | $0.319 | $0.317 | $0.313 | 0.014% | $6.5 million | $4.27 million |
| Oct 1, 2026 | $0.321 | $0.32 | $0.319 | 0.0100% | $11.36 million | $4.62 million |
| Sep 30, 2026 | $0.324 | $0.324 | $0.321 | 0.014% | $6.02 million | $4.55 million |
| Sep 29, 2026 | $0.339 | $0.333 | $0.324 | 0.032% | $5.24 million | $4.39 million |
| Sep 28, 2026 | $0.361 | $0.341 | $0.339 | 0.0100% | $5.51 million | $4.7 million |
| Sep 27, 2026 | $0.363 | $0.36 | $0.361 | 0.0100% | $4.65 million | $5.18 million |
| Sep 26, 2026 | $0.356 | $0.359 | $0.363 | 0.0100% | $4.75 million | $4.75 million |
| Sep 25, 2026 | $0.35 | $0.347 | $0.356 | 0.0100% | $5.54 million | $4.5 million |
| Sep 24, 2026 | $0.336 | $0.341 | $0.35 | 0.0031% | $5.99 million | $4.34 million |
| Sep 23, 2026 | $0.361 | $0.353 | $0.336 | 0.0100% | $8.3 million | $4.46 million |
| Sep 22, 2026 | $0.333 | $0.338 | $0.361 | 0.0100% | $9.68 million | $4.9 million |
Previous Next