Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00207
-0.26%
$ 33.1 million $ 1.62 million
Jun 11, 11 AM $ 0.00207
-1.42%
$ 33.19 million $ 1.58 million
Jun 11, 10 AM $ 0.0021
+1.15%
$ 33.66 million $ 1.62 million
Jun 11, 9 AM $ 0.00208
+0.68%
$ 33.28 million $ 1.56 million
Jun 11, 8 AM $ 0.00206
+0.07%
$ 33.05 million $ 1.58 million
Jun 11, 7 AM $ 0.00206
+0.04%
$ 33.03 million $ 1.58 million
Jun 11, 6 AM $ 0.00206
-0.10%
$ 33.02 million $ 1.6 million
Jun 11, 5 AM $ 0.00206
+0.02%
$ 33.05 million $ 1.55 million
Jun 11, 4 AM $ 0.00206
-0.11%
$ 33.04 million $ 1.55 million
Jun 11, 3 AM $ 0.00207
+0.17%
$ 33.07 million $ 1.52 million
Jun 11, 2 AM $ 0.00206
+0.08%
$ 33.02 million $ 1.48 million
Jun 11, 1 AM $ 0.00206
+0.59%
$ 33 million $ 1.5 million
Jun 11, 12 AM $ 0.00205
+0.87%
$ 32.85 million $ 1.46 million
Jun 10, 11 PM $ 0.00203
-1.85%
$ 32.56 million $ 1.46 million
Jun 10, 10 PM $ 0.00207
+0.16%
$ 33.17 million $ 1.43 million
Jun 10, 9 PM $ 0.00207
-0.13%
$ 33.12 million $ 1.43 million
Jun 10, 8 PM $ 0.00207
+0.02%
$ 33.16 million $ 1.4 million
Jun 10, 7 PM $ 0.00207
-0.93%
$ 33.16 million $ 1.39 million
Jun 10, 6 PM $ 0.00209
+0.01%
$ 33.47 million $ 1.4 million
Jun 10, 5 PM $ 0.00209
-0.63%
$ 33.46 million $ 1.39 million
Jun 10, 4 PM $ 0.0021
-0.05%
$ 33.67 million $ 1.34 million
Jun 10, 3 PM $ 0.0021
-1.46%
$ 33.68 million $ 1.32 million
Jun 10, 2 PM $ 0.00213
+0.16%
$ 34.18 million $ 1.43 million
Jun 10, 1 PM $ 0.00213
+1.05%
$ 34.13 million $ 1.65 million
Jun 10, 12 PM $ 0.00211
+1.43%
$ 33.77 million $ 1.74 million
Jun 10, 11 AM $ 0.00208
-1.44%
$ 33.3 million $ 1.77 million
Jun 10, 10 AM $ 0.00211
-0.34%
$ 33.79 million $ 1.77 million
Jun 10, 9 AM $ 0.00212
+0.11%
$ 33.9 million $ 1.84 million
Jun 10, 8 AM $ 0.00211
-1.40%
$ 33.86 million $ 1.89 million
Jun 10, 7 AM $ 0.00214
-0.38%
$ 34.34 million $ 1.98 million
Jun 10, 6 AM $ 0.00215
+0.70%
$ 34.47 million $ 2.08 million
Jun 10, 5 AM $ 0.00216
+0.76%
$ 34.55 million $ 2.19 million
Jun 10, 4 AM $ 0.00214
+0.60%
$ 34.28 million $ 2.35 million
Jun 10, 3 AM $ 0.00213
+1.13%
$ 34.08 million $ 2.53 million
Jun 10, 2 AM $ 0.0021
-2.89%
$ 33.7 million $ 2.61 million
Jun 10, 1 AM $ 0.00217
+1.97%
$ 34.7 million $ 2.66 million
Jun 10, 12 AM $ 0.00213
-1.87%
$ 34.03 million $ 2.68 million
Jun 9, 11 PM $ 0.00217
-1.02%
$ 34.68 million $ 2.7 million
Jun 9, 10 PM $ 0.00219
-1.19%
$ 35.03 million $ 2.72 million
Jun 9, 9 PM $ 0.00221
+0.02%
$ 35.45 million $ 2.75 million
Jun 9, 8 PM $ 0.00221
+2.05%
$ 35.44 million $ 2.77 million
Jun 9, 7 PM $ 0.00217
-0.32%
$ 34.73 million $ 2.8 million
Jun 9, 6 PM $ 0.00218
-0.36%
$ 34.84 million $ 2.79 million
Jun 9, 5 PM $ 0.00218
-0.01%
$ 34.97 million $ 2.81 million
Jun 9, 4 PM $ 0.00218
+0.42%
$ 34.97 million $ 2.82 million
Jun 9, 3 PM $ 0.00218
+0.06%
$ 34.83 million $ 2.81 million
Jun 9, 2 PM $ 0.00217
-2.14%
$ 34.81 million $ 2.76 million
Jun 9, 1 PM $ 0.00222
+0.82%
$ 35.57 million $ 2.62 million
Jun 9, 12 PM $ 0.0022
-1.01%
$ 35.28 million $ 2.51 million
Jun 9, 11 AM $ 0.00223
+1.57%
$ 35.64 million $ 2.49 million