Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+5.64%
$ 26.39 million $ 4.38 million
Yesterday $ 0.00173
-9.07%
$ 28.67 million $ 3.92 million
Jul 19, 2026 $ 0.0019
+0.44%
$ 31.39 million $ 1.76 million
Jul 18, 2026 $ 0.00189
+3.47%
$ 31.42 million $ 1.62 million
Jul 17, 2026 $ 0.00183
-1.67%
$ 30.35 million $ 2.06 million
Jul 16, 2026 $ 0.00186
-5.04%
$ 31.27 million $ 1.22 million
Jul 15, 2026 $ 0.00196
+7.01%
$ 32.46 million $ 2.44 million
Jul 14, 2026 $ 0.00183
+2.21%
$ 30.31 million $ 1.57 million
Jul 13, 2026 $ 0.00179
-4.12%
$ 29.71 million $ 1.67 million
Jul 12, 2026 $ 0.00187
+1.29%
$ 30.97 million $ 1.69 million
Jul 11, 2026 $ 0.00185
-5.85%
$ 30.55 million $ 1.87 million
Jul 10, 2026 $ 0.00196
+9.16%
$ 31.76 million $ 2.45 million
Jul 9, 2026 $ 0.0018
+1.79%
$ 29.7 million $ 2.05 million
Jul 8, 2026 $ 0.00176
-2.09%
$ 29.2 million $ 2 million
Jul 7, 2026 $ 0.0018
-2.93%
$ 29.85 million $ 1.76 million
Jul 6, 2026 $ 0.00186
-4.08%
$ 30.71 million $ 2.5 million
Jul 5, 2026 $ 0.00194
-2.04%
$ 31.96 million $ 802,320
Jul 4, 2026 $ 0.00198
+0.48%
$ 32.64 million $ 1.32 million
Jul 3, 2026 $ 0.00197
-0.36%
$ 33.12 million $ 1.82 million
Jul 2, 2026 $ 0.00197
-1.51%
$ 32.64 million $ 2.11 million
Jul 1, 2026 $ 0.002
-2.89%
$ 33.11 million $ 5.27 million
Jun 30, 2026 $ 0.00206
+12.37%
$ 34.08 million $ 7.51 million
Jun 29, 2026 $ 0.00184
+4.71%
$ 30.32 million $ 4.39 million
Jun 28, 2026 $ 0.00175
-1.10%
$ 28.96 million $ 1.44 million
Jun 27, 2026 $ 0.00177
-0.01%
$ 29.28 million $ 1.21 million
Jun 26, 2026 $ 0.00177
-2.81%
$ 29.27 million $ 1.65 million
Jun 25, 2026 $ 0.00182
-0.54%
$ 29.29 million $ 2.38 million
Jun 24, 2026 $ 0.00183
-2.91%
$ 29.45 million $ 1.93 million
Jun 23, 2026 $ 0.00189
-3.16%
$ 30.33 million $ 1.84 million
Jun 22, 2026 $ 0.00195
-9.12%
$ 31.32 million $ 2.94 million
Jun 21, 2026 $ 0.00215
+9.06%
$ 34.45 million $ 7.65 million
Jun 20, 2026 $ 0.00197
-1.82%
$ 31.58 million $ 849,224
Jun 19, 2026 $ 0.002
-2.92%
$ 32.16 million $ 1.24 million
Jun 18, 2026 $ 0.00206
-1.70%
$ 33.12 million $ 1.25 million
Jun 17, 2026 $ 0.0021
-0.09%
$ 33.69 million $ 1.33 million
Jun 16, 2026 $ 0.0021
-1.87%
$ 33.72 million $ 1.17 million
Jun 15, 2026 $ 0.00214
+3.15%
$ 34.35 million $ 1.9 million
Jun 14, 2026 $ 0.00208
-3.34%
$ 33.29 million $ 1.42 million
Jun 13, 2026 $ 0.00215
+3.16%
$ 34.44 million $ 1.12 million
Jun 12, 2026 $ 0.00208
-1.08%
$ 33.37 million $ 1.23 million
Jun 11, 2026 $ 0.00211
+3.54%
$ 33.73 million $ 1.5 million
Jun 10, 2026 $ 0.00203
-6.13%
$ 32.56 million $ 1.46 million
Jun 9, 2026 $ 0.00217
-3.34%
$ 34.68 million $ 2.7 million
Jun 8, 2026 $ 0.00224
+2.96%
$ 35.87 million $ 1.53 million
Jun 7, 2026 $ 0.00218
+2.35%
$ 34.83 million $ 1.45 million
Jun 6, 2026 $ 0.00213
-1.16%
$ 34.02 million $ 1.79 million
Jun 5, 2026 $ 0.00215
-14.84%
$ 34.42 million $ 3.08 million
Jun 4, 2026 $ 0.00253
-2.27%
$ 40.41 million $ 2.68 million
Jun 3, 2026 $ 0.00258
-1.99%
$ 41.34 million $ 1.61 million
Jun 2, 2026 $ 0.00264
-6.57%
$ 42.17 million $ 1.79 million
Download