Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00208
-0.15%
$ 33.38 million $ 985,809
Today, at 2 PM $ 0.00207
+1.00%
$ 33.12 million $ 1.06 million
Today, at 1 PM $ 0.00205
-2.14%
$ 32.79 million $ 1.09 million
Today, at 12 PM $ 0.00209
-0.73%
$ 33.51 million $ 976,694
Today, at 11 AM $ 0.00211
+0.59%
$ 33.76 million $ 997,967
Today, at 10 AM $ 0.00209
-0.03%
$ 33.56 million $ 1.01 million
Today, at 9 AM $ 0.00209
+0.16%
$ 33.57 million $ 1.04 million
Today, at 8 AM $ 0.00209
+0.31%
$ 33.52 million $ 1.05 million
Today, at 7 AM $ 0.00209
-1.08%
$ 33.41 million $ 1.07 million
Today, at 6 AM $ 0.00211
+1.51%
$ 33.78 million $ 1.08 million
Today, at 5 AM $ 0.00208
-0.14%
$ 33.28 million $ 1.11 million
Today, at 4 AM $ 0.00208
+0.40%
$ 33.32 million $ 1.15 million
Today, at 3 AM $ 0.00207
-0.31%
$ 33.19 million $ 1.18 million
Today, at 2 AM $ 0.00208
-0.27%
$ 33.29 million $ 1.18 million
Today, at 1 AM $ 0.00208
+0.30%
$ 33.38 million $ 1.19 million
Today, at 12 AM $ 0.00208
-0.28%
$ 33.28 million $ 1.2 million
Yesterday, at 11 PM $ 0.00208
+0.29%
$ 33.37 million $ 1.23 million
Yesterday, at 10 PM $ 0.00208
-0.35%
$ 33.28 million $ 1.23 million
Yesterday, at 9 PM $ 0.00208
+0.33%
$ 33.4 million $ 1.22 million
Yesterday, at 8 PM $ 0.00208
-0.11%
$ 33.29 million $ 1.23 million
Yesterday, at 7 PM $ 0.00208
-0.68%
$ 33.32 million $ 1.27 million
Yesterday, at 6 PM $ 0.00209
+0.39%
$ 33.55 million $ 1.3 million
Yesterday, at 5 PM $ 0.00209
+0.17%
$ 33.42 million $ 1.34 million
Yesterday, at 4 PM $ 0.00208
-0.68%
$ 33.36 million $ 1.41 million
Yesterday, at 3 PM $ 0.0021
-0.71%
$ 33.59 million $ 1.41 million
Yesterday, at 2 PM $ 0.00211
-0.13%
$ 33.83 million $ 1.37 million
Yesterday, at 1 PM $ 0.00211
-0.44%
$ 33.86 million $ 1.36 million
Yesterday, at 12 PM $ 0.00212
+1.68%
$ 34.01 million $ 1.39 million
Yesterday, at 11 AM $ 0.00209
+0.08%
$ 33.45 million $ 1.44 million
Yesterday, at 10 AM $ 0.00209
+0.04%
$ 33.42 million $ 1.46 million
Yesterday, at 9 AM $ 0.00208
+0.24%
$ 33.41 million $ 1.49 million
Yesterday, at 8 AM $ 0.00208
-0.44%
$ 33.34 million $ 1.49 million
Yesterday, at 7 AM $ 0.00209
-0.65%
$ 33.49 million $ 1.49 million
Yesterday, at 6 AM $ 0.0021
-0.95%
$ 33.71 million $ 1.47 million
Yesterday, at 5 AM $ 0.00212
+0.38%
$ 34.04 million $ 1.5 million
Yesterday, at 4 AM $ 0.00212
+0.37%
$ 33.9 million $ 1.45 million
Yesterday, at 3 AM $ 0.00211
+0.48%
$ 33.78 million $ 1.44 million
Yesterday, at 2 AM $ 0.0021
-0.49%
$ 33.62 million $ 1.48 million
Yesterday, at 1 AM $ 0.00211
-0.22%
$ 33.78 million $ 1.5 million
Yesterday, at 12 AM $ 0.00211
+0.38%
$ 33.86 million $ 1.51 million
Jun 11, 11 PM $ 0.00211
+0.38%
$ 33.73 million $ 1.5 million
Jun 11, 10 PM $ 0.0021
-0.59%
$ 33.6 million $ 1.54 million
Jun 11, 9 PM $ 0.00211
+0.97%
$ 33.8 million $ 1.56 million
Jun 11, 8 PM $ 0.00209
-0.54%
$ 33.48 million $ 1.57 million
Jun 11, 7 PM $ 0.0021
+0.53%
$ 33.66 million $ 1.54 million
Jun 11, 6 PM $ 0.00209
+0.06%
$ 33.48 million $ 1.51 million
Jun 11, 5 PM $ 0.00209
+1.09%
$ 33.46 million $ 1.5 million
Jun 11, 4 PM $ 0.00207
-0.23%
$ 33.1 million $ 1.48 million
Jun 11, 3 PM $ 0.00207
+0.28%
$ 33.18 million $ 1.51 million
Jun 11, 2 PM $ 0.00207
-0.04%
$ 33.08 million $ 1.58 million
Download