Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00272
+0.09%
$47.05 million $1.68 million
Today, at 2 AM $0.00273
-0.99%
$47.22 million $1.69 million
Today, at 1 AM $0.00276
+1.26%
$47.69 million $1.65 million
Today, at 12 AM $0.00273
-0.74%
$47.1 million $1.61 million
Yesterday, at 11 PM $0.00275
+0.84%
$47.45 million $1.6 million
Yesterday, at 10 PM $0.00272
+0.01%
$47.06 million $1.52 million
Yesterday, at 9 PM $0.00272
+0.24%
$47.05 million $1.46 million
Yesterday, at 8 PM $0.00272
-0.31%
$46.94 million $1.45 million
Yesterday, at 7 PM $0.00272
-0.11%
$47.09 million $1.46 million
Yesterday, at 6 PM $0.00273
-0.11%
$47.14 million $1.42 million
Yesterday, at 5 PM $0.00273
+0.01%
$47.19 million $1.34 million
Yesterday, at 4 PM $0.00273
-0.41%
$47.19 million $1.29 million
Yesterday, at 3 PM $0.00274
+0.29%
$47.38 million $1.27 million
Yesterday, at 2 PM $0.00273
+0.25%
$47.25 million $1.47 million
Yesterday, at 1 PM $0.00273
-1.29%
$47.13 million $1.64 million
Yesterday, at 12 PM $0.00276
+0.22%
$47.75 million $1.81 million
Yesterday, at 11 AM $0.00276
+0.09%
$47.65 million $1.9 million
Yesterday, at 10 AM $0.00275
+0.16%
$47.6 million $2.07 million
Yesterday, at 9 AM $0.00275
-0.72%
$47.53 million $2.1 million
Yesterday, at 8 AM $0.00277
+1.15%
$47.89 million $2.17 million
Yesterday, at 7 AM $0.00274
+0.69%
$47.35 million $2.19 million
Yesterday, at 6 AM $0.00272
-0.09%
$47.03 million $2.3 million
Yesterday, at 5 AM $0.00272
-0.12%
$47.07 million $2.26 million
Yesterday, at 4 AM $0.00273
+0.78%
$47.11 million $2.29 million
Yesterday, at 3 AM $0.00271
-0.16%
$46.75 million $2.3 million
Yesterday, at 2 AM $0.00271
+0.23%
$46.83 million $2.3 million
Yesterday, at 1 AM $0.0027
-0.12%
$46.72 million $2.32 million
Yesterday, at 12 AM $0.00271
+0.47%
$46.77 million $2.33 million
Sep 25, 11 PM $0.00269
-1.11%
$46.55 million $2.38 million
Sep 25, 10 PM $0.00272
+0.17%
$47.08 million $2.36 million
Sep 25, 9 PM $0.00272
-0.23%
$46.99 million $2.42 million
Sep 25, 8 PM $0.00273
-0.79%
$47.1 million $2.48 million
Sep 25, 7 PM $0.00275
-0.21%
$47.48 million $2.54 million
Sep 25, 6 PM $0.00275
+0.49%
$47.58 million $2.58 million
Sep 25, 5 PM $0.00274
-0.03%
$47.35 million $2.62 million
Sep 25, 4 PM $0.00274
+0.25%
$47.36 million $2.66 million
Sep 25, 3 PM $0.00273
+0.39%
$47.24 million $2.7 million
Sep 25, 2 PM $0.00272
-0.23%
$47.06 million $2.93 million
Sep 25, 1 PM $0.00273
-0.15%
$47.17 million $2.97 million
Sep 25, 12 PM $0.00273
+0.33%
$47.24 million $2.86 million
Sep 25, 11 AM $0.00273
+0.06%
$47.09 million $2.79 million
Sep 25, 10 AM $0.00272
-0.34%
$47.06 million $2.65 million
Sep 25, 9 AM $0.00273
+2.54%
$47.22 million $2.69 million
Sep 25, 8 AM $0.00266
+0.28%
$46.05 million $2.79 million
Sep 25, 7 AM $0.00266
-1.03%
$45.92 million $2.85 million
Sep 25, 6 AM $0.00269
-0.51%
$46.4 million $2.78 million
Sep 25, 5 AM $0.0027
+0.28%
$46.63 million $2.82 million
Sep 25, 4 AM $0.00269
+0.29%
$46.49 million $2.8 million
Sep 25, 3 AM $0.00268
+0.10%
$46.35 million $2.79 million
Sep 25, 2 AM $0.00268
-0.44%
$46.31 million $2.78 million
Download