Coinranking
Casper Futures
?
CSPR
Close Price
?
$ 0.002092
Trading Volume
?
$ 237,745
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 87,417
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CSPR / USDT MEXC Global | $ 0.00209 | 0.020% | $ 87,416.76 | $ 237,745.26 | $ 0.00209 | Trade |
Previous
Top Futures Exchanges for Casper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 8.86 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.55 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00185 | $ 0.00208 | $ 0.00209 | 0.040% | $ 241,240 | $ 87,324 |
| Jun 29, 2026 | $ 0.00176 | $ 0.00181 | $ 0.00183 | 0.040% | $ 122,702 | $ 77,334 |
| Jun 28, 2026 | $ 0.00179 | $ 0.00176 | $ 0.00175 | -0.028% | $ 94,398 | $ 73,632 |
| Jun 27, 2026 | $ 0.0018 | $ 0.00179 | $ 0.00178 | 0.040% | $ 96,245 | $ 74,980 |
| Jun 26, 2026 | $ 0.00185 | $ 0.00181 | $ 0.0018 | 0.040% | $ 96,954 | $ 72,018 |
| Jun 25, 2026 | $ 0.00184 | $ 0.00185 | $ 0.00185 | 0.040% | $ 105,565 | $ 72,184 |
| Jun 24, 2026 | $ 0.00189 | $ 0.00188 | $ 0.00184 | 0.040% | $ 101,727 | $ 68,781 |
| Jun 23, 2026 | $ 0.00199 | $ 0.00194 | $ 0.0019 | -0.026% | $ 98,900 | $ 74,917 |
| Jun 22, 2026 | $ 0.00218 | $ 0.0021 | $ 0.00199 | 0.040% | $ 110,167 | $ 68,228 |
| Jun 21, 2026 | $ 0.00197 | $ 0.00211 | $ 0.00217 | -0.025% | $ 262,386 | $ 73,460 |
| Jun 20, 2026 | $ 0.00199 | $ 0.00199 | $ 0.00197 | 0.040% | $ 95,038 | $ 59,730 |
| Jun 19, 2026 | $ 0.00207 | $ 0.002 | $ 0.00199 | -0.025% | $ 94,497 | $ 58,649 |
| Jun 18, 2026 | $ 0.00208 | $ 0.00209 | $ 0.00208 | 0.040% | $ 92,902 | $ 61,698 |
| Jun 17, 2026 | $ 0.00213 | $ 0.0021 | $ 0.00208 | 0.040% | $ 95,176 | $ 65,760 |
| Jun 16, 2026 | $ 0.00216 | $ 0.00213 | $ 0.00213 | 0.040% | $ 91,953 | $ 68,487 |
| Jun 15, 2026 | $ 0.00211 | $ 0.00215 | $ 0.00216 | -0.026% | $ 93,220 | $ 68,574 |
| Jun 14, 2026 | $ 0.00215 | $ 0.00211 | $ 0.00211 | 0.040% | $ 95,945 | $ 70,395 |
| Jun 13, 2026 | $ 0.00212 | $ 0.00212 | $ 0.00214 | 0.040% | $ 96,725 | $ 73,605 |
| Jun 12, 2026 | $ 0.00211 | $ 0.00213 | $ 0.00211 | 0.040% | $ 92,239 | $ 71,181 |
| Jun 11, 2026 | $ 0.00203 | $ 0.0021 | $ 0.00211 | -0.026% | $ 92,924 | $ 70,858 |
Previous Next