Coinranking
Casper Futures
?
CSPR
Close Price
?
$0.002705
Trading Volume
?
$82,250
Funding Rate (avg)
?
-0.0226%
Open Interest
?
$117,641
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CSPR / USDT MEXC Global | $0.00271 | -0.011% | $118,032.62 | $82,315.10 | $0.00272 | Trade |
Previous
Top Futures Exchanges for Casper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.74 billion | $23.22 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.52 billion | $5.55 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.83 billion | $5.68 billion | 614 | 544 | Trade |
| | 4 |
Gate.com
| $11.21 billion | $4.22 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $7.74 billion | $2.58 billion | 424 | 363 | Trade |
| | 6 |
OKX
| $6.71 billion | $9.45 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.33 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $2.96 billion | $4.05 billion | 389 | 389 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.31 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $25.80 million | $279.19 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0027 | $0.00273 | $0.00275 | 0.040% | $83,778 | $119,511 |
| Sep 25, 2026 | $0.00268 | $0.00271 | $0.0027 | 0.040% | $81,737 | $129,407 |
| Sep 24, 2026 | $0.00274 | $0.00273 | $0.00268 | 0.040% | $83,621 | $130,066 |
| Sep 23, 2026 | $0.0028 | $0.00279 | $0.00273 | 0.040% | $89,317 | $141,903 |
| Sep 22, 2026 | $0.0028 | $0.00282 | $0.0028 | 0.040% | $87,723 | $181,387 |
| Sep 21, 2026 | $0.00263 | $0.00274 | $0.0028 | 0.040% | $87,592 | $175,186 |
| Sep 20, 2026 | $0.00284 | $0.00274 | $0.00264 | -0.026% | $87,688 | $158,757 |
| Sep 19, 2026 | $0.00271 | $0.0028 | $0.00284 | -0.028% | $86,103 | $157,784 |
| Sep 18, 2026 | $0.00257 | $0.00262 | $0.00271 | 0.040% | $84,776 | $150,308 |
| Sep 17, 2026 | $0.00248 | $0.00251 | $0.00258 | -0.025% | $85,834 | $123,148 |
| Sep 16, 2026 | $0.00259 | $0.00254 | $0.00248 | -0.024% | $87,755 | $128,512 |
| Sep 15, 2026 | $0.00292 | $0.00273 | $0.00258 | -0.023% | $87,730 | $141,248 |
| Sep 14, 2026 | $0.00293 | $0.00292 | $0.0029 | 0.040% | $83,491 | $166,642 |
| Sep 13, 2026 | $0.00302 | $0.00299 | $0.00292 | 0.040% | $90,524 | $148,463 |
| Sep 12, 2026 | $0.00292 | $0.00296 | $0.00302 | -0.025% | $88,004 | $150,839 |
| Sep 11, 2026 | $0.00298 | $0.00295 | $0.00293 | -0.023% | $83,485 | $138,625 |
| Sep 10, 2026 | $0.00303 | $0.00298 | $0.003 | -0.026% | $95,692 | $142,783 |
| Sep 9, 2026 | $0.00289 | $0.0029 | $0.003 | -0.028% | $86,866 | $142,254 |
| Sep 8, 2026 | $0.00288 | $0.00286 | $0.00289 | 0.040% | $82,835 | $136,396 |
| Sep 7, 2026 | $0.00279 | $0.00279 | $0.00289 | 0.040% | $81,151 | $134,807 |
Previous Next