ichi.farm Historical Data

ICHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.12
+3.26%
$1.13 million $58
Feb 13, 2026 $0.116
+2.22%
$1.09 million $758
Feb 12, 2026 $0.115
+1.15%
$1.08 million $426
Feb 11, 2026 $0.113
-1.59%
$1.06 million $1,078
Feb 10, 2026 $0.115
-2.13%
$1.08 million $162
Feb 9, 2026 $0.118
+1.31%
$1.1 million $1,760
Feb 8, 2026 $0.116
-2.19%
$1.09 million $1,613
Feb 7, 2026 $0.118
-3.49%
$1.11 million $476
Feb 6, 2026 $0.12
+6.10%
$1.13 million $4,181
Feb 5, 2026 $0.114
-11.99%
$1.06 million $3,292
Feb 4, 2026 $0.129
-4.82%
$1.21 million $2,107
Feb 3, 2026 $0.136
-3.24%
$1.27 million $5,883
Feb 2, 2026 $0.14
+1.40%
$1.32 million $425
Feb 1, 2026 $0.137
-5.99%
$1.28 million $3,168
Jan 31, 2026 $0.146
-8.54%
$1.37 million $1,993
Jan 30, 2026 $0.159
-4.20%
$1.49 million $107
Jan 29, 2026 $0.166
-2.99%
$1.55 million $41
Jan 28, 2026 $0.171
-0.29%
$1.6 million $1,143
Jan 27, 2026 $0.171
-1.51%
$1.6 million $3,462
Jan 26, 2026 $0.17
+1.11%
$-- $449
Jan 25, 2026 $0.165
-4.00%
$1.55 million $567
Jan 24, 2026 $0.172
-4.13%
$1.61 million $25
Jan 23, 2026 $0.172
-0.37%
$1.61 million $232
Jan 22, 2026 $0.172
-1.09%
$1.61 million $813
Jan 21, 2026 $0.174
-0.02%
$1.63 million $4,266
Jan 20, 2026 $0.174
-5.81%
$1.63 million $3,846
Jan 19, 2026 $0.185
-1.58%
$1.73 million $321
Jan 18, 2026 $0.187
-1.90%
$1.76 million $304
Jan 17, 2026 $0.191
-0.17%
$1.79 million $818
Jan 16, 2026 $0.191
+0.85%
$1.79 million $741
Jan 15, 2026 $0.189
-0.79%
$1.77 million $392
Jan 14, 2026 $0.194
+1.99%
$1.82 million $4,582
Jan 13, 2026 $0.19
+3.95%
$1.78 million $5,321
Jan 12, 2026 $0.183
+1.88%
$1.72 million $1,024
Jan 11, 2026 $0.18
+0.20%
$1.69 million $1,075
Jan 10, 2026 $0.18
+0.64%
$1.69 million $307
Jan 9, 2026 $0.178
-2.59%
$1.67 million $329
Jan 8, 2026 $0.179
-3.09%
$1.68 million $2,115
Jan 7, 2026 $0.185
-2.95%
$1.73 million $1,970
Jan 6, 2026 $0.191
+4.41%
$1.79 million $1,982
Jan 5, 2026 $0.183
-2.78%
$1.71 million $2,853
Jan 3, 2026 $0.184
-0.86%
$-- $1,026
Jan 2, 2026 $0.185
+1.22%
$1.73 million $843
Jan 1, 2026 $0.181
+1.67%
$1.7 million $17,673
Dec 31, 2025 $0.177
-2.55%
$1.66 million $17,946
Dec 30, 2025 $0.18
-4.95%
$1.69 million $27,144
Dec 29, 2025 $0.188
-2.72%
$1.76 million $7,367
Dec 28, 2025 $0.184
-2.55%
$1.73 million $7,031
Dec 27, 2025 $0.188
+6.74%
$1.77 million $2,695
Dec 26, 2025 $0.176
-6.18%
$1.66 million $2,386