ichi.farm Historical Data

ICHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.188
-1.42%
$1.76 million $5,271
Dec 24, 2025 $0.19
+0.96%
$1.78 million $3,126
Dec 23, 2025 $0.19
+3.26%
$1.78 million $4,652
Dec 22, 2025 $0.19
+1.82%
$1.72 million $642
Dec 21, 2025 $0.191
-0.17%
$1.75 million $6,278
Dec 20, 2025 $0.192
+0.10%
$1.8 million $1,978
Dec 19, 2025 $0.189
+3.04%
$1.78 million $5,034
Dec 18, 2025 $0.182
-0.88%
$1.71 million $37,266
Dec 17, 2025 $0.183
-4.48%
$1.72 million $26,670
Dec 16, 2025 $0.191
-0.34%
$1.79 million $16,247
Dec 15, 2025 $0.191
-2.76%
$1.79 million $14,480
Dec 14, 2025 $0.196
-1.66%
$1.83 million $4,339
Dec 13, 2025 $0.2
+0.73%
$-- $11,868
Dec 12, 2025 $0.199
-4.70%
$1.87 million $16,988
Dec 11, 2025 $0.209
+0.38%
$1.96 million $14,710
Dec 10, 2025 $0.21
+0.23%
$1.97 million $6,864
Dec 9, 2025 $0.208
+6.17%
$1.96 million $8,857
Dec 8, 2025 $0.204
+3.16%
$1.92 million $4,023
Dec 7, 2025 $0.198
-0.53%
$1.85 million $1,566
Dec 6, 2025 $0.2
+1.64%
$1.87 million $2,278
Dec 5, 2025 $0.197
+8.76%
$1.85 million $2,651
Dec 4, 2025 $0.205
-1.22%
$1.92 million $1,164
Dec 3, 2025 $0.208
+3.55%
$1.95 million $5,938
Dec 2, 2025 $0.198
+5.16%
$1.86 million $1,825
Dec 1, 2025 $0.178
-10.48%
$1.67 million $731
Nov 30, 2025 $0.202
+1.65%
$1.88 million $1,546
Nov 29, 2025 $0.2
+0.01%
$1.88 million $3,824
Nov 28, 2025 $0.2
+0.89%
$1.87 million $2,472
Nov 27, 2025 $0.2
-0.74%
$1.88 million $2,229
Nov 26, 2025 $0.2
+1.33%
$1.88 million $810
Nov 25, 2025 $0.196
+0.91%
$1.83 million $4,155
Nov 24, 2025 $0.197
+3.75%
$1.85 million $3,360
Nov 23, 2025 $0.193
+2.91%
$1.78 million $7,553
Nov 22, 2025 $0.187
+0.02%
$1.76 million $6,293
Nov 21, 2025 $0.185
-4.92%
$1.75 million $5,006
Nov 20, 2025 $0.194
-0.99%
$1.83 million $2,828
Nov 19, 2025 $0.197
-5.75%
$1.85 million $1,359
Nov 18, 2025 $0.208
+3.07%
$1.96 million $9,885
Nov 17, 2025 $0.202
-2.60%
$1.89 million $11,766
Nov 16, 2025 $0.207
-4.29%
$1.94 million $118,228
Nov 15, 2025 $0.216
+1.04%
$2.02 million $114,795
Nov 14, 2025 $0.216
-20.67%
$2.03 million $126,286
Nov 13, 2025 $0.274
-3.18%
$2.56 million $17,344
Nov 12, 2025 $0.285
-0.26%
$-- $10,645
Nov 11, 2025 $0.284
-3.62%
$2.66 million $10,894
Nov 10, 2025 $0.296
+0.88%
$2.78 million $4,667
Nov 9, 2025 $0.294
+3.89%
$2.75 million $17,241
Nov 8, 2025 $0.283
-1.21%
$2.65 million $2,710
Nov 7, 2025 $0.286
+3.06%
$2.68 million $28,000
Nov 6, 2025 $0.277
-3.36%
$2.6 million $18,959