ichi.farm Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.107
+1.82%
$1.01 million $428
Apr 4, 2026 $0.105
+3.28%
$987,245 $1
Apr 3, 2026 $0.102
-4.28%
$956,199 $2
Apr 2, 2026 $0.107
-2.10%
$1 million $564
Apr 1, 2026 $0.109
+1.22%
$1.02 million $791
Mar 31, 2026 $0.108
+1.11%
$1.01 million $85
Mar 30, 2026 $0.106
+1.15%
$993,156 $390
Mar 29, 2026 $0.105
-0.51%
$981,857 $343
Mar 28, 2026 $0.105
+1.39%
$988,469 $18
Mar 27, 2026 $0.104
-3.10%
$974,828 $1,085
Mar 26, 2026 $0.108
-2.10%
$1.01 million $520
Mar 25, 2026 $0.00106
+1.04%
$-- $0
Mar 24, 2026 $0.11
+1.30%
$1.03 million $117
Mar 23, 2026 $0.11
+2.96%
$1.04 million $2,387
Mar 22, 2026 $0.106
-3.30%
$989,680 $859
Mar 21, 2026 $0.109
-2.25%
$1.02 million $135
Mar 20, 2026 $0.112
+2.44%
$1.05 million $653
Mar 19, 2026 $0.109
-1.88%
$1.02 million $208
Mar 18, 2026 $0.113
-5.24%
$1.06 million $5,635
Mar 17, 2026 $0.117
+0.04%
$1.1 million $2,259
Mar 16, 2026 $0.118
+3.38%
$1.1 million $3,052
Mar 15, 2026 $0.114
+1.96%
$1.07 million $5,848
Mar 14, 2026 $0.111
-0.85%
$1.04 million $414
Mar 13, 2026 $0.112
-1.30%
$1.05 million $4,306
Mar 12, 2026 $0.111
+1.22%
$1.04 million $6,694
Mar 11, 2026 $0.11
+1.77%
$1.03 million $78
Mar 10, 2026 $0.108
-1.56%
$1.01 million $664
Mar 9, 2026 $0.11
+3.14%
$1.03 million $1,248
Mar 8, 2026 $0.106
-0.45%
$997,663 $1,251
Mar 7, 2026 $0.107
-0.84%
$1 million $342
Mar 6, 2026 $0.108
+2.32%
$1.01 million $926
Mar 5, 2026 $0.106
-6.70%
$990,473 $68
Mar 4, 2026 $0.113
+3.39%
$1.06 million $3,273
Mar 3, 2026 $0.109
+9.33%
$-- $555
Mar 2, 2026 $0.0995
+2.86%
$933,347 $604
Mar 1, 2026 $0.0968
-10.65%
$908,087 $1,769
Feb 28, 2026 $0.108
+10.72K%
$1.01 million $5,160
Feb 27, 2026 $0.106
-2.45%
$990,657 $1,668
Feb 26, 2026 $0.102
-8.25%
$-- $24
Feb 25, 2026 $0.112
+7.29%
$1.05 million $4,377
Feb 24, 2026 $0.104
-0.68%
$976,694 $109
Feb 23, 2026 $0.105
-3.81%
$983,949 $272
Feb 22, 2026 $0.109
+0.34%
$1.02 million $25
Feb 21, 2026 $0.109
-0.61%
$1.02 million $28
Feb 20, 2026 $0.109
+0.39%
$1.03 million $175
Feb 19, 2026 $0.109
-2.54%
$1.02 million $866
Feb 18, 2026 $0.112
-4.79%
$1.05 million $2,906
Feb 17, 2026 $0.117
+1.11%
$1.1 million $396
Feb 16, 2026 $0.116
-0.68%
$1.09 million $330
Feb 15, 2026 $0.114
-5.64%
$1.07 million $1,191