ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0902
+0.00%
$ 845,699 $ 5
Yesterday $ 0.0929
+0.02%
$ 870,978 $ 46
Jul 19, 2026 $ 0.0929
-0.28%
$ -- $ 9
Jul 18, 2026 $ 0.0922
+0.94%
$ -- $ 22
Jul 17, 2026 $ 0.0911
-0.62%
$ 854,549 $ 305
Jul 16, 2026 $ 0.0896
-4.40%
$ 840,625 $ 1
Jul 15, 2026 $ 0.0945
+5.55%
$ -- $ 115
Jul 14, 2026 $ 0.0932
+6.44%
$ 874,089 $ 1,583
Jul 13, 2026 $ 0.0875
+0.06%
$ 820,573 $ 167
Jul 12, 2026 $ 0.0873
-0.76%
$ 818,657 $ 39
Jul 11, 2026 $ 0.0885
-2.49%
$ 830,098 $ 174
Jul 10, 2026 $ 0.0908
+3.69%
$ 851,495 $ 804
Jul 9, 2026 $ 0.0879
-1.95%
$ 824,032 $ 48
Jul 8, 2026 $ 0.0895
+1.53%
$ 839,923 $ 39
Jul 7, 2026 $ 0.0858
-1.90%
$ 827,266 $ 62
Jul 6, 2026 $ 0.0879
+1.38%
$ 824,906 $ 366
Jul 5, 2026 $ 0.0868
+0.39%
$ 814,392 $ 320
Jul 4, 2026 $ 0.0869
-4.01%
$ 814,724 $ 137
Jul 3, 2026 $ 0.0905
+1.53%
$ 848,770 $ 276
Jul 2, 2026 $ 0.0905
+6.46%
$ 848,408 $ 1,112
Jul 1, 2026 $ 0.0854
+3.72%
$ 800,964 $ 23
Jun 30, 2026 $ 0.083
-0.83%
$ -- $ 455
Jun 29, 2026 $ 0.084
-2.96%
$ 788,074 $ 478
Jun 28, 2026 $ 0.0868
+1.41%
$ 814,361 $ 206
Jun 27, 2026 $ 0.0891
+2.27%
$ 835,389 $ 299
Jun 26, 2026 $ 0.087
+3.64%
$ 816,437 $ 232
Jun 25, 2026 $ 0.0823
-5.55%
$ 772,296 $ 159
Jun 24, 2026 $ 0.0873
-1.63%
$ 818,523 $ 495
Jun 23, 2026 $ 0.0885
-2.35%
$ 830,268 $ 200
Jun 22, 2026 $ 0.0908
+2.47%
$ 851,556 $ 730
Jun 21, 2026 $ 0.0885
+0.23%
$ 830,079 $ 26
Jun 20, 2026 $ 0.0934
+0.25%
$ 876,340 $ 27
Jun 19, 2026 $ 0.088
-4.49%
$ 825,412 $ 19
Jun 18, 2026 $ 0.0891
-5.35%
$ 835,269 $ 125
Jun 17, 2026 $ 0.0921
+2.06%
$ 863,884 $ 146
Jun 16, 2026 $ 0.0913
-1.50%
$ 856,754 $ 31
Jun 15, 2026 $ 0.097
+5.88%
$ 909,668 $ 524
Jun 14, 2026 $ 0.0949
+0.92%
$ 889,654 $ 107
Jun 13, 2026 $ 0.0937
+2.40%
$ 879,070 $ 117
Jun 12, 2026 $ 0.0915
-1.70%
$ 858,318 $ 50
Jun 11, 2026 $ 0.0931
+4.02%
$ 873,662 $ 86
Jun 10, 2026 $ 0.0895
+0.11%
$ 839,616 $ 301
Jun 9, 2026 $ 0.0894
-7.40%
$ 838,688 $ 5,414
Jun 8, 2026 $ 0.0966
+1.55%
$ 905,685 $ 628
Jun 7, 2026 $ 0.0951
+1.94%
$ 891,835 $ 717
Jun 6, 2026 $ 0.093
+0.52%
$ 872,453 $ 651
Jun 5, 2026 $ 0.0922
-5.74%
$ 864,478 $ 4,421
Jun 4, 2026 $ 0.0977
-2.80%
$ 916,735 $ 932
Jun 3, 2026 $ 0.101
-3.05%
$ 943,407 $ 1,245
Jun 2, 2026 $ 0.104
-6.89%
$ 972,010 $ 1,796
Download