ichi.farm Historical Data

ICHI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $2.87
+2.48%
$14.64 million $120,832
May 1, 2023 $2.8
-3.60%
$14.29 million $124,549
Apr 30, 2023 $2.91
-1.15%
$14.82 million $115,835
Apr 29, 2023 $2.94
-1.00%
$14.98 million $119,480
Apr 28, 2023 $2.97
+0.01%
$15.13 million $116,978
Apr 27, 2023 $2.97
+1.61%
$15.12 million $124,458
Apr 26, 2023 $2.92
-7.96%
$14.89 million $182,393
Apr 25, 2023 $3.17
+1.06%
$16.17 million $120,332
Apr 24, 2023 $3.14
-3.31%
$16 million $146,402
Apr 23, 2023 $3.25
+2.41%
$16.55 million $118,048
Apr 22, 2023 $3.17
-0.07%
$16.16 million $110,082
Apr 21, 2023 $3.19
-5.14%
$16.25 million $149,841
Apr 20, 2023 $3.36
-0.36%
$17.13 million $122,357
Apr 19, 2023 $3.37
-4.09%
$17.19 million $158,247
Apr 18, 2023 $3.51
+0.14%
$17.93 million $130,564
Apr 17, 2023 $3.51
-1.86%
$17.91 million $136,186
Apr 16, 2023 $3.58
+0.92%
$18.25 million $132,028
Apr 15, 2023 $3.54
+1.24%
$18.07 million $124,840
Apr 14, 2023 $3.51
-3.04%
$17.92 million $157,696
Apr 13, 2023 $3.62
+2.43%
$18.48 million $130,182
Apr 12, 2023 $3.55
+0.06%
$18.1 million $126,522
Apr 11, 2023 $3.55
-2.91%
$18.09 million $225,085
Apr 10, 2023 $3.65
-2.31%
$18.63 million $154,402
Apr 9, 2023 $3.74
+2.62%
$19.07 million $125,859
Apr 8, 2023 $3.64
+0.35%
$18.59 million $114,464
Apr 7, 2023 $3.63
+0.58%
$18.52 million $109,149
Apr 6, 2023 $3.61
-2.69%
$18.42 million $242,904
Apr 5, 2023 $3.71
+0.15%
$18.93 million $119,400
Apr 4, 2023 $3.71
+1.17%
$18.9 million $147,307
Apr 3, 2023 $3.66
+0.61%
$18.69 million $136,613
Apr 2, 2023 $3.64
-2.01%
$18.57 million $120,004
Apr 1, 2023 $3.72
+0.91%
$18.95 million $154,991
Mar 31, 2023 $3.68
+1.62%
$18.78 million $155,579
Mar 30, 2023 $3.62
-0.28%
$18.48 million $134,502
Mar 29, 2023 $3.63
-0.29%
$18.53 million $145,996
Mar 28, 2023 $3.64
+3.34%
$18.59 million $113,386
Mar 27, 2023 $3.53
-4.53%
$17.99 million $212,276
Mar 26, 2023 $3.69
+2.76%
$18.84 million $136,109
Mar 25, 2023 $3.6
-0.69%
$18.37 million $132,901
Mar 24, 2023 $3.63
-4.69%
$18.5 million $127,194
Mar 23, 2023 $3.81
+3.21%
$19.41 million $120,092
Mar 22, 2023 $3.69
-3.90%
$18.81 million $141,360
Mar 21, 2023 $3.84
-1.10%
$19.57 million $173,017
Mar 20, 2023 $3.88
-1.01%
$19.79 million $169,809
Mar 19, 2023 $3.92
+3.04%
$19.99 million $158,725
Mar 18, 2023 $3.8
-2.30%
$19.4 million $183,160
Mar 17, 2023 $3.9
+7.25%
$19.87 million $231,213
Mar 16, 2023 $3.63
+2.16%
$18.52 million $160,549
Mar 15, 2023 $3.55
-1.16%
$18.13 million $139,603
Mar 14, 2023 $3.6
+0.19%
$18.34 million $164,604