ichi.farm Historical Data

ICHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $3.58
+4.99%
$18.27 million $164,292
Mar 12, 2023 $3.41
+5.23%
$17.4 million $131,932
Mar 11, 2023 $3.24
-3.80%
$16.53 million $132,883
Mar 10, 2023 $3.37
+1.21%
$17.19 million $139,015
Mar 9, 2023 $3.33
-9.03%
$16.98 million $134,040
Mar 8, 2023 $3.66
-1.54%
$18.67 million $142,437
Mar 7, 2023 $3.72
-0.38%
$18.96 million $120,101
Mar 6, 2023 $3.73
-3.70%
$19.03 million $188,809
Mar 5, 2023 $3.87
+0.00%
$19.76 million $147,211
Mar 4, 2023 $3.87
-0.98%
$19.76 million $141,700
Mar 3, 2023 $3.91
-3.00%
$19.96 million $148,480
Mar 2, 2023 $4.03
-0.07%
$20.58 million $122,223
Mar 1, 2023 $4.05
+2.12%
$20.68 million $120,273
Feb 28, 2023 $3.99
+0.26%
$20.33 million $125,491
Feb 27, 2023 $3.98
-3.38%
$20.27 million $136,557
Feb 26, 2023 $4.11
+1.42%
$20.98 million $155,665
Feb 25, 2023 $4.06
-0.44%
$20.69 million $139,412
Feb 24, 2023 $4.07
-2.80%
$20.78 million $144,417
Feb 23, 2023 $4.19
+0.10%
$21.38 million $169,914
Feb 22, 2023 $4.19
-0.59%
$21.36 million $144,033
Feb 21, 2023 $4.21
-1.37%
$21.49 million $161,066
Feb 20, 2023 $4.27
+0.89%
$21.78 million $362,483
Feb 19, 2023 $4.23
-1.73%
$21.59 million $430,395
Feb 18, 2023 $4.31
+0.58%
$21.97 million $460,779
Feb 17, 2023 $4.28
+2.37%
$21.84 million $247,331
Feb 16, 2023 $4.18
+0.25%
$21.34 million $214,623
Feb 15, 2023 $4.17
+2.46%
$21.28 million $457,174
Feb 14, 2023 $4.07
+3.92%
$20.77 million $424,943
Feb 13, 2023 $3.92
-4.46%
$19.99 million $267,257
Feb 12, 2023 $4.1
+1.61%
$20.92 million $385,417
Feb 11, 2023 $4.04
+1.24%
$20.59 million $432,564
Feb 10, 2023 $3.99
-3.72%
$20.34 million $261,357
Feb 9, 2023 $4.14
-5.11%
$21.13 million $491,579
Feb 8, 2023 $4.37
-0.04%
$22.27 million $480,137
Feb 7, 2023 $4.37
+0.05%
$22.27 million $254,158
Feb 6, 2023 $4.37
+0.01%
$22.27 million $249,619
Feb 5, 2023 $4.37
-4.38%
$22.26 million $227,571
Feb 4, 2023 $4.57
+1.98%
$23.28 million $266,102
Feb 3, 2023 $4.48
+0.34%
$22.83 million $476,544
Feb 2, 2023 $4.46
+1.20%
$22.75 million $320,044
Feb 1, 2023 $4.41
+2.31%
$22.48 million $228,950
Jan 31, 2023 $4.31
-3.01%
$21.97 million $469,116
Jan 30, 2023 $4.44
-3.46%
$22.65 million $444,676
Jan 29, 2023 $4.6
+2.58%
$23.46 million $461,509
Jan 28, 2023 $4.48
-0.98%
$22.87 million $284,553
Jan 27, 2023 $4.53
+0.85%
$23.1 million $253,501
Jan 26, 2023 $4.49
-2.00%
$22.9 million $504,204
Jan 25, 2023 $4.58
+0.87%
$23.36 million $293,935
Jan 24, 2023 $4.54
-0.06%
$23.16 million $503,678
Jan 23, 2023 $4.54
+3.11%
$23.18 million $271,604