ichi.farm Historical Data

ICHI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $2.3
-0.16%
$15.39 million $85,457
Jun 19, 2023 $2.3
-0.25%
$15.42 million $71,695
Jun 18, 2023 $2.31
+0.15%
$15.46 million $71,087
Jun 17, 2023 $2.3
+0.71%
$15.44 million $76,646
Jun 16, 2023 $2.29
-0.61%
$15.33 million $86,720
Jun 15, 2023 $2.3
-0.09%
$15.42 million $73,145
Jun 14, 2023 $2.3
-0.29%
$15.44 million $75,994
Jun 13, 2023 $2.31
+2.33%
$15.51 million $73,733
Jun 12, 2023 $2.26
-2.06%
$15.16 million $76,305
Jun 11, 2023 $2.31
+0.31%
$15.49 million $72,531
Jun 10, 2023 $2.3
-6.22%
$15.44 million $79,871
Jun 9, 2023 $2.46
-0.34%
$16.48 million $72,680
Jun 8, 2023 $2.47
+0.59%
$16.54 million $64,324
Jun 7, 2023 $2.45
-3.01%
$16.44 million $73,884
Jun 6, 2023 $2.53
+3.83%
$16.96 million $82,303
Jun 5, 2023 $2.44
-4.38%
$16.32 million $69,088
Jun 4, 2023 $2.55
-2.10%
$17.06 million $103,736
Jun 3, 2023 $2.6
+0.23%
$17.44 million $95,709
Jun 2, 2023 $2.6
+1.63%
$17.4 million $83,188
Jun 1, 2023 $2.56
-0.18%
$17.12 million $77,689
May 31, 2023 $2.56
-3.23%
$17.15 million $107,602
May 30, 2023 $2.64
-0.87%
$13.48 million $84,801
May 29, 2023 $2.67
-2.23%
$13.6 million $77,956
May 28, 2023 $2.68
-0.13%
$13.69 million $122,312
May 27, 2023 $2.69
+0.60%
$13.71 million $139,778
May 26, 2023 $2.67
-0.01%
$13.63 million $119,897
May 25, 2023 $2.67
+0.95%
$13.63 million $177,998
May 24, 2023 $2.65
-2.45%
$13.5 million $124,450
May 23, 2023 $2.71
+0.63%
$13.84 million $89,875
May 22, 2023 $2.7
-0.25%
$13.75 million $93,267
May 21, 2023 $2.7
-0.65%
$13.79 million $106,202
May 20, 2023 $2.72
+0.98%
$13.88 million $105,325
May 19, 2023 $2.69
+1.06%
$13.74 million $105,215
May 18, 2023 $2.67
-1.63%
$13.6 million $84,480
May 17, 2023 $2.71
-0.17%
$13.8 million $96,836
May 16, 2023 $2.71
-1.20%
$13.82 million $100,725
May 15, 2023 $2.74
-3.93%
$13.99 million $118,469
May 14, 2023 $2.86
+2.36%
$14.56 million $103,465
May 13, 2023 $2.79
+0.56%
$14.23 million $104,290
May 12, 2023 $2.77
+3.01%
$14.15 million $137,351
May 11, 2023 $2.69
-4.06%
$13.73 million $114,767
May 10, 2023 $2.81
-3.20%
$14.31 million $116,720
May 9, 2023 $2.9
+4.05%
$14.8 million $123,873
May 8, 2023 $2.79
-4.55%
$14.22 million $127,545
May 7, 2023 $2.92
+1.92%
$14.9 million $113,238
May 6, 2023 $2.87
-3.66%
$14.62 million $93,165
May 5, 2023 $2.98
+3.31%
$15.2 million $101,024
May 4, 2023 $2.9
+0.20%
$14.81 million $113,563
May 3, 2023 $2.9
+0.98%
$14.78 million $113,342
May 2, 2023 $2.87
+2.48%
$14.64 million $120,832