ichi.farm Historical Data

ICHI Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $2.29
+30.69%
$19.17 million $16,625
May 1, 2024 $2.14
-5.26%
$14.67 million $4,993
Apr 30, 2024 $2.26
-4.39%
$18.98 million $9,149
Apr 29, 2024 $2.34
-2.93%
$19.62 million $4,370
Apr 28, 2024 $2.41
-1.53%
$20.21 million $13,181
Apr 27, 2024 $2.45
+2.72%
$20.52 million $10,403
Apr 26, 2024 $2.38
-1.66%
$19.98 million $6,529
Apr 25, 2024 $2.42
-2.87%
$20.32 million $29,797
Apr 24, 2024 $2.49
-4.21%
$20.91 million $15,015
Apr 23, 2024 $2.6
+1.20%
$21.83 million $4,224
Apr 22, 2024 $2.57
+0.71%
$21.57 million $83,352
Apr 21, 2024 $2.56
-0.21%
$21.42 million $83
Apr 20, 2024 $2.56
+3.57%
$21.45 million $4,890
Apr 19, 2024 $2.47
+0.67%
$20.74 million $4,987
Apr 18, 2024 $2.46
+3.84%
$20.6 million $17,648
Apr 17, 2024 $2.37
-3.95%
$19.83 million $16,139
Apr 16, 2024 $2.46
-1.57%
$20.65 million $8,271
Apr 15, 2024 $2.5
-5.83%
$20.97 million $47,085
Apr 14, 2024 $2.66
+3.55%
$22.28 million $20,588
Apr 13, 2024 $2.57
-7.35%
$21.38 million $18,350
Apr 12, 2024 $2.78
-10.32%
$23.08 million $63,501
Apr 11, 2024 $3.1
+0.08%
$25.75 million $11,641
Apr 10, 2024 $3.09
+20.25%
$25.72 million $200,679
Apr 9, 2024 $2.61
-4.92%
$21.69 million $10,426
Apr 8, 2024 $2.74
+3.74%
$22.81 million $29,590
Apr 7, 2024 $2.64
+2.42%
$21.99 million $4,580
Apr 6, 2024 $2.59
+0.75%
$21.51 million $85
Apr 5, 2024 $2.57
-1.35%
$21.36 million $13,999
Apr 4, 2024 $2.6
+1.71%
$21.65 million $22,291
Apr 3, 2024 $2.56
+2.36%
$21.3 million $8,971
Apr 2, 2024 $2.5
-8.00%
$20.81 million $61,922
Apr 1, 2024 $2.72
-5.01%
$22.64 million $287,901
Mar 31, 2024 $2.87
+0.79%
$23.82 million $30,504
Mar 30, 2024 $2.84
-0.04%
$23.65 million $250
Mar 29, 2024 $2.85
-0.64%
$23.67 million $12,430
Mar 28, 2024 $2.87
+1.87%
$23.82 million $7,885
Mar 27, 2024 $2.81
-3.78%
$23.37 million $24,876
Mar 26, 2024 $2.92
+0.47%
$24.29 million $6,177
Mar 25, 2024 $2.91
+2.66%
$24.16 million $80,440
Mar 24, 2024 $2.83
+4.29%
$23.53 million $13,102
Mar 23, 2024 $2.72
+1.04%
$22.6 million $38,224
Mar 21, 2024 $2.85
+0.61%
$-- $11,766
Mar 20, 2024 $2.83
+15.05%
$23.56 million $11,694
Mar 19, 2024 $2.47
-12.32%
$20.51 million $38,977
Mar 18, 2024 $2.81
-4.09%
$23.39 million $8,626
Mar 17, 2024 $2.93
+3.57%
$24.39 million $12,535
Mar 16, 2024 $2.83
-7.33%
$23.55 million $33,783
Mar 15, 2024 $3.06
-7.41%
$25.42 million $39,879
Mar 14, 2024 $3.3
-3.22%
$27.44 million $45,586
Mar 13, 2024 $3.41
+0.18%
$28.37 million $14,034