ichi.farm Historical Data

ICHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $2.13
-0.80%
$18.44 million $661
Jun 20, 2024 $2.15
-0.53%
$18.6 million $7,480
Jun 19, 2024 $2.16
+1.85%
$18.67 million $5,316
Jun 18, 2024 $2.12
-5.16%
$18.33 million $43,831
Jun 17, 2024 $2.24
-6.28%
$19.32 million $37,546
Jun 16, 2024 $2.38
-0.73%
$20.61 million $16,296
Jun 15, 2024 $2.4
+1.00%
$20.75 million $10,482
Jun 14, 2024 $2.38
-3.16%
$20.55 million $30,759
Jun 13, 2024 $2.46
-3.71%
$21.23 million $154,870
Jun 12, 2024 $2.55
+2.57%
$22.05 million $1.12 million
Jun 11, 2024 $2.49
-4.12%
$21.49 million $3,599
Jun 10, 2024 $2.59
-0.75%
$22.41 million $12,553
Jun 9, 2024 $2.61
+0.16%
$22.58 million $34,854
Jun 8, 2024 $2.61
-6.27%
$22.55 million $1.59 million
Jun 7, 2024 $2.78
-5.20%
$24.06 million $33,876
Jun 6, 2024 $2.94
-3.36%
$25.39 million $18,281
Jun 5, 2024 $3.04
+1.63%
$26.28 million $26,576
Jun 4, 2024 $2.99
+29.24%
$25.86 million $264,713
Jun 3, 2024 $2.31
-1.53%
$20.01 million $16,778
Jun 2, 2024 $2.39
+0.00%
$-- $16,351
Jun 1, 2024 $2.39
+1.61%
$20.67 million $16,351
May 31, 2024 $2.35
-3.73%
$20.35 million $35,012
May 30, 2024 $2.45
-1.08%
$21.14 million $6,746
May 29, 2024 $2.47
-1.37%
$21.38 million $2,401
May 28, 2024 $2.51
-4.04%
$21.68 million $30,503
May 27, 2024 $2.61
+1.20%
$22.6 million $25,363
May 26, 2024 $2.58
-3.36%
$22.33 million $50,100
May 25, 2024 $2.67
-0.15%
$23.1 million $20,064
May 24, 2024 $2.68
+0.82%
$23.14 million $17,468
May 23, 2024 $2.65
-3.45%
$22.91 million $86,955
May 22, 2024 $2.71
-1.22%
$23.41 million $4,369
May 21, 2024 $2.74
-1.63%
$23.71 million $107,248
May 20, 2024 $2.79
+8.72%
$24.09 million $99,284
May 19, 2024 $2.56
-3.76%
$22.16 million $12,985
May 18, 2024 $2.66
+0.31%
$22.82 million $13,170
May 17, 2024 $2.66
+1.89%
$22.74 million $31,759
May 16, 2024 $2.61
-3.16%
$22.31 million $21,353
May 15, 2024 $2.69
+6.86%
$23.06 million $47,858
May 14, 2024 $2.52
-6.07%
$21.58 million $30,467
May 13, 2024 $2.68
+0.35%
$22.96 million $29,586
May 12, 2024 $2.67
-1.93%
$22.89 million $15,050
May 11, 2024 $2.73
+1.09%
$23.34 million $8,464
May 10, 2024 $2.7
-3.05%
$23.09 million $9,797
May 9, 2024 $2.78
+2.59%
$23.81 million $10,082
May 8, 2024 $2.71
-1.89%
$23.21 million $3,592
May 7, 2024 $2.77
-1.42%
$23.69 million $15,265
May 6, 2024 $2.81
-1.22%
$24.03 million $25,406
May 5, 2024 $2.84
+0.28%
$24.32 million $20,482
May 4, 2024 $2.83
+3.57%
$23.74 million $34,141
May 3, 2024 $2.75
+20.05%
$23.01 million $114,835