ichi.farm Historical Data

ICHI Page 18
Date Close Price change Market cap Trading volume
Mar 12, 2024 $3.41
+1.62%
$28.31 million $173,093
Mar 11, 2024 $3.35
+12.78%
$27.87 million $254,639
Mar 10, 2024 $2.97
+1.94%
$24.71 million $150
Mar 9, 2024 $2.92
-0.95%
$24.24 million $16,462
Mar 8, 2024 $2.91
+1.82%
$24.19 million $17,000
Mar 7, 2024 $2.86
+4.48%
$23.74 million $55,696
Mar 6, 2024 $2.73
+3.79%
$22.71 million $50,931
Mar 5, 2024 $2.64
-3.21%
$21.92 million $13,193
Mar 4, 2024 $2.72
+1.78%
$22.65 million $21,412
Mar 3, 2024 $2.72
+2.32%
$22.65 million $2,215
Mar 2, 2024 $2.66
+2.38%
$20.63 million $17,350
Mar 1, 2024 $2.57
+1.28%
$-- $6,879
Feb 29, 2024 $2.54
-1.87%
$19.72 million $16,598
Feb 28, 2024 $2.59
+2.52%
$20.06 million $13,353
Feb 27, 2024 $2.52
+1.08%
$19.56 million $10,369
Feb 26, 2024 $2.5
+4.23%
$19.35 million $20,261
Feb 25, 2024 $2.4
+2.05%
$18.56 million $20,362
Feb 24, 2024 $2.35
+8.28%
$16.96 million $128,885
Feb 23, 2024 $2.17
+4.79%
$15.67 million $73,963
Feb 22, 2024 $2.07
+0.84%
$14.96 million $9,959
Feb 21, 2024 $2.05
-4.06%
$14.85 million $19,242
Feb 20, 2024 $2.14
+3.72%
$15.47 million $50,341
Feb 19, 2024 $2.06
+4.68%
$14.92 million $14,691
Feb 18, 2024 $1.97
+10.21%
$14.24 million $46,737
Feb 17, 2024 $1.79
-0.07%
$12.92 million $4,699
Feb 16, 2024 $1.79
-0.48%
$12.94 million $7,436
Feb 15, 2024 $1.8
-1.69%
$13 million $23,064
Feb 14, 2024 $1.83
+0.72%
$13.23 million $203,184
Feb 13, 2024 $1.82
-2.73%
$13.13 million $18,437
Feb 12, 2024 $1.76
-0.80%
$-- $197
Feb 11, 2024 $1.77
-0.93%
$12.83 million $199
Feb 7, 2024 $1.68
-0.03%
$-- $580
Feb 6, 2024 $1.68
+2.84%
$12.13 million $581
Feb 5, 2024 $1.63
+0.58%
$11.79 million $1,142
Feb 3, 2024 $1.62
-0.41%
$-- $8,230
Feb 2, 2024 $1.62
-0.10%
$11.67 million $31,542
Feb 1, 2024 $1.62
-0.80%
$11.68 million $19,280
Jan 31, 2024 $1.64
-2.29%
$11.78 million $4,600
Jan 30, 2024 $1.67
-0.44%
$-- $524
Jan 29, 2024 $1.67
+3.19%
$12.03 million $4,188
Jan 28, 2024 $1.62
-0.35%
$11.66 million $10,228
Jan 27, 2024 $1.63
+0.61%
$11.65 million $266
Jan 26, 2024 $1.62
+0.07%
$11.58 million $960
Jan 25, 2024 $1.59
-0.34%
$11.4 million $646
Jan 24, 2024 $1.6
-0.30%
$11.44 million $649
Jan 23, 2024 $1.6
-1.62%
$11.47 million $26,456
Jan 22, 2024 $1.63
-3.53%
$11.66 million $15,510
Jan 21, 2024 $1.76
+0.31%
$-- $119
Jan 20, 2024 $1.75
-1.11%
$12.48 million $6,041
Jan 19, 2024 $1.77
+0.51%
$12.62 million $8,969