ichi.farm Historical Data

ICHI Page 15
Date Close Price change Market cap Trading volume
Aug 10, 2024 $1.36
+0.73%
$11.75 million $2,022
Aug 9, 2024 $1.35
-3.10%
$11.66 million $6,008
Aug 8, 2024 $1.37
+5.09%
$11.89 million $8,550
Aug 7, 2024 $1.26
-4.22%
$10.91 million $4,527
Aug 6, 2024 $1.31
+1.79%
$11.38 million $73,039
Aug 5, 2024 $1.3
-8.62%
$11.24 million $26,036
Aug 4, 2024 $1.42
-8.58%
$12.32 million $30,204
Aug 3, 2024 $1.56
-4.04%
$13.47 million $14,904
Aug 2, 2024 $1.62
-6.76%
$14.03 million $24,705
Aug 1, 2024 $1.74
+0.11%
$15.05 million $11,928
Jul 31, 2024 $1.77
-1.46%
$15.34 million $2,795
Jul 30, 2024 $1.8
-2.61%
$15.56 million $2,800
Jul 29, 2024 $1.85
-1.82%
$15.97 million $6,718
Jul 28, 2024 $1.84
+0.58%
$-- $2,867
Jul 27, 2024 $1.83
-0.77%
$15.85 million $2,874
Jul 26, 2024 $1.79
+2.54%
$-- $2,916
Jul 25, 2024 $1.75
-4.91%
$15.13 million $2,850
Jul 24, 2024 $1.84
-2.85%
$15.91 million $4,974
Jul 23, 2024 $1.89
-0.65%
$16.38 million $14,814
Jul 22, 2024 $1.91
-4.49%
$16.49 million $7,403
Jul 21, 2024 $1.99
+1.61%
$17.24 million $13,046
Jul 20, 2024 $1.96
+0.45%
$16.98 million $17,213
Jul 19, 2024 $1.96
+1.92%
$16.9 million $10,088
Jul 18, 2024 $1.92
-0.26%
$16.59 million $6,526
Jul 17, 2024 $1.93
-2.12%
$16.65 million $5,924
Jul 16, 2024 $1.94
-1.43%
$16.79 million $2,779
Jul 15, 2024 $1.98
+6.11%
$17.09 million $2,236
Jul 14, 2024 $1.87
+2.03%
$16.14 million $4,578
Jul 13, 2024 $1.83
+3.61%
$15.82 million $4,248
Jul 12, 2024 $1.74
+0.06%
$15.02 million $2,175
Jul 11, 2024 $1.74
-0.99%
$15 million $4,663
Jul 10, 2024 $1.75
+0.27%
$15.16 million $7,571
Jul 9, 2024 $1.75
+1.07%
$15.12 million $15,639
Jul 8, 2024 $1.73
+2.48%
$14.96 million $8,153
Jul 7, 2024 $1.79
-2.44%
$15.47 million $2,493
Jul 6, 2024 $1.83
+2.35%
$15.85 million $5,445
Jul 5, 2024 $1.79
-4.10%
$15.49 million $27,569
Jul 4, 2024 $1.87
-1.11%
$16.18 million $2,976
Jul 3, 2024 $2.04
-1.93%
$-- $2,584
Jul 2, 2024 $2.08
-1.17%
$18 million $2,607
Jul 1, 2024 $2.09
-0.18%
$18.06 million $5,680
Jun 30, 2024 $2.09
+2.25%
$18.1 million $8,754
Jun 29, 2024 $2.04
+0.37%
$-- $2,520
Jun 28, 2024 $2.03
-2.75%
$17.58 million $2,511
Jun 27, 2024 $2.09
+2.39%
$18.06 million $3,508
Jun 26, 2024 $2.04
-1.20%
$17.63 million $3,425
Jun 25, 2024 $2.06
+1.68%
$17.84 million $3,331
Jun 24, 2024 $2.03
-2.95%
$17.55 million $10,031
Jun 23, 2024 $2.09
-1.68%
$18.09 million $1,135
Jun 22, 2024 $2.13
-0.83%
$18.4 million $1,165