ichi.farm Historical Data

ICHI Page 14
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.939
-9.31%
$8.26 million $9,313
Oct 30, 2024 $1.04
-0.70%
$9.11 million $2,305
Oct 29, 2024 $1.04
+2.47%
$9.17 million $622
Oct 28, 2024 $1.02
+0.21%
$8.95 million $4,319
Oct 27, 2024 $1.04
+2.58%
$-- $1,086
Oct 26, 2024 $1.01
+0.41%
$8.92 million $2,236
Oct 25, 2024 $1
-7.71%
$8.82 million $7,024
Oct 24, 2024 $1.09
+3.86%
$9.56 million $1,281
Oct 23, 2024 $1.05
-5.70%
$9.2 million $6,870
Oct 22, 2024 $1.11
-3.68%
$9.76 million $3,729
Oct 21, 2024 $1.15
-4.37%
$10.13 million $1,861
Oct 20, 2024 $1.2
+5.19%
$10.58 million $3,087
Oct 19, 2024 $1.14
+0.72%
$10.06 million $3,711
Oct 18, 2024 $1.12
+0.18%
$9.85 million $1,276
Oct 17, 2024 $1.12
-0.90%
$-- $2,037
Oct 16, 2024 $1.13
-1.71%
$9.97 million $2,659
Oct 15, 2024 $1.14
-0.51%
$-- $1,072
Oct 14, 2024 $1.15
+1.47%
$10.08 million $1,078
Oct 12, 2024 $1.08
+1.51%
$9.52 million $242
Oct 11, 2024 $1.05
+0.93%
$9.25 million $3,185
Oct 2, 2024 $1.12
-0.29%
$-- $3,266
Oct 1, 2024 $1.12
-6.61%
$9.89 million $4,854
Sep 30, 2024 $1.2
-3.82%
$10.57 million $7,875
Sep 29, 2024 $1.25
-0.19%
$10.98 million $2,480
Sep 28, 2024 $1.19
-0.71%
$10.44 million $7,199
Sep 27, 2024 $1.2
+0.15%
$10.52 million $7,275
Sep 26, 2024 $1.24
+2.58%
$10.89 million $3,182
Sep 25, 2024 $1.21
+0.02%
$10.61 million $3,128
Sep 24, 2024 $1.22
-0.36%
$10.76 million $2,736
Sep 23, 2024 $1.23
+1.92%
$10.8 million $2,758
Sep 22, 2024 $1.21
-0.86%
$10.61 million $2,122
Sep 21, 2024 $1.22
+1.09%
$10.7 million $3,723
Sep 20, 2024 $1.2
-1.28%
$10.58 million $3,726
Sep 19, 2024 $1.15
+3.08%
$-- $5,391
Sep 18, 2024 $1.12
+2.40%
$9.83 million $2,598
Sep 7, 2024 $1.08
+2.46%
$9.64 million $2,352
Sep 6, 2024 $1.06
-1.22%
$9.31 million $2,342
Sep 5, 2024 $1.14
-3.25%
$-- $2,710
Sep 4, 2024 $1.16
+1.59%
$10.25 million $2,767
Sep 3, 2024 $1.15
-6.01%
$10.13 million $2,272
Sep 2, 2024 $1.22
+0.60%
$10.77 million $4,613
Sep 1, 2024 $1.22
+0.50%
$10.71 million $2,471
Aug 31, 2024 $1.33
-0.34%
$-- $2,117
Aug 30, 2024 $1.33
-0.32%
$11.55 million $2,121
Aug 29, 2024 $1.41
+0.68%
$-- $63,212
Aug 28, 2024 $1.4
+0.68%
$12.09 million $63,195
Aug 22, 2024 $1.34
+0.20%
$11.62 million $2,684
Aug 21, 2024 $1.34
+2.04%
$11.59 million $2,689
Aug 20, 2024 $1.31
-2.24%
$11.37 million $2,159
Aug 11, 2024 $1.37
+0.85%
$11.86 million $2,045