Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.0195
-0.34%
$19.46 million $680,943
Apr 3, 2025 $0.0194
-5.79%
$19.45 million $535,713
Apr 2, 2025 $0.0206
-8.24%
$20.65 million $933,216
Apr 1, 2025 $0.0225
+11.03%
$22.49 million $387,071
Mar 31, 2025 $0.0202
+3.00%
$20.24 million $543,761
Mar 30, 2025 $0.0196
-2.26%
$19.65 million $464,927
Mar 29, 2025 $0.0201
-8.75%
$20.11 million $422,077
Mar 28, 2025 $0.022
-3.85%
$22.03 million $640,231
Mar 27, 2025 $0.0229
-0.33%
$22.94 million $677,243
Mar 26, 2025 $0.023
-4.03%
$23.02 million $1.69 million
Mar 25, 2025 $0.024
-0.90%
$23.98 million $490,344
Mar 24, 2025 $0.0242
+4.64%
$24.19 million $475,373
Mar 23, 2025 $0.0231
+0.70%
$23.13 million $277,031
Mar 22, 2025 $0.023
+0.65%
$22.98 million $242,132
Mar 21, 2025 $0.0228
-2.07%
$22.84 million $312,222
Mar 20, 2025 $0.0233
-2.90%
$23.33 million $342,965
Mar 19, 2025 $0.024
+17.65%
$24.02 million $502,624
Mar 18, 2025 $0.0204
-9.51%
$20.44 million $373,981
Mar 17, 2025 $0.0226
+14.09%
$22.59 million $654,559
Mar 16, 2025 $0.0198
-3.84%
$19.8 million $872,002
Mar 15, 2025 $0.0206
+1.02%
$20.59 million $261,338
Mar 14, 2025 $0.0207
-6.39%
$20.71 million $493,921
Mar 13, 2025 $0.0221
+6.97%
$22.13 million $487,175
Mar 12, 2025 $0.0207
-1.29%
$20.69 million $611,068
Mar 11, 2025 $0.021
+2.89%
$20.98 million $1.02 million
Mar 10, 2025 $0.0204
-12.78%
$20.4 million $1.15 million
Mar 9, 2025 $0.0234
-13.59%
$23.39 million $652,666
Mar 8, 2025 $0.0271
+2.34%
$27.08 million $399,203
Mar 7, 2025 $0.0265
+0.20%
$26.48 million $911,686
Mar 6, 2025 $0.0263
+0.44%
$26.3 million $516,398
Mar 5, 2025 $0.0262
+9.70%
$26.18 million $520,378
Mar 4, 2025 $0.0239
-8.82%
$23.9 million $1.68 million
Mar 3, 2025 $0.0262
-15.09%
$26.24 million $1.56 million
Mar 2, 2025 $0.0309
+20.84%
$30.91 million $1.26 million
Mar 1, 2025 $0.0256
+1.95%
$25.58 million $391,550
Feb 28, 2025 $0.0251
-3.01%
$25.1 million $1.31 million
Feb 27, 2025 $0.0259
-5.60%
$25.91 million $598,528
Feb 26, 2025 $0.0274
-11.34%
$27.38 million $841,541
Feb 25, 2025 $0.031
-8.30%
$30.97 million $1.61 million
Feb 24, 2025 $0.0338
-22.46%
$33.8 million $1.11 million
Feb 23, 2025 $0.0436
-0.60%
$43.59 million $309,139
Feb 22, 2025 $0.0442
+2.92%
$44.2 million $349,740
Feb 21, 2025 $0.0429
-6.41%
$42.95 million $726,581
Feb 20, 2025 $0.0459
+2.64%
$45.88 million $397,923
Feb 19, 2025 $0.0447
-7.36%
$44.69 million $104,294
Feb 18, 2025 $0.0482
-11.32%
$48.25 million $107,240
Feb 17, 2025 $0.0544
+9.27%
$54.37 million $144,605
Feb 16, 2025 $0.0496
-5.78%
$49.56 million $375,458
Feb 15, 2025 $0.0525
+0.70%
$52.51 million $518,825
Feb 14, 2025 $0.0521
-4.27%
$52.15 million $907,884