Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0034
+0.00%
$ 2.03 million $ 6,113
Yesterday $ 0.00342
+0.00%
$ 2.05 million $ 220
Jun 6, 2026 $ 0.0032
+2.42%
$ -- $ 340
Jun 2, 2026 $ 0.00398
+0.00%
$ -- $ 314
Jun 1, 2026 $ 0.00408
+0.37%
$ -- $ 5,033
May 31, 2026 $ 0.00408
-5.42%
$ 2.45 million $ 7,246
May 30, 2026 $ 0.00438
+5.69%
$ 2.63 million $ 4,466
May 25, 2026 $ 0.00439
+0.65%
$ -- $ 50
May 24, 2026 $ 0.00463
+0.00%
$ -- $ 81
May 22, 2026 $ 0.00439
+0.00%
$ -- $ 19
May 21, 2026 $ 0.00458
+4.91%
$ -- $ 7,600
May 20, 2026 $ 0.00435
-0.24%
$ 2.61 million $ 1,064
May 19, 2026 $ 0.0044
-0.02%
$ -- $ 4,566
May 18, 2026 $ 0.00433
+0.42%
$ 2.6 million $ 3,176
May 16, 2026 $ 0.00477
+2.20%
$ -- $ 2,182
May 15, 2026 $ 0.00479
-0.24%
$ 2.87 million $ 4,417
May 14, 2026 $ 0.0051
+2.04%
$ 3.06 million $ 2,313
May 13, 2026 $ 0.00486
-0.21%
$ 2.92 million $ 203
May 12, 2026 $ 0.00496
+2.32%
$ -- $ 17,397
May 11, 2026 $ 0.00503
+0.54%
$ 3.02 million $ 16,628
May 10, 2026 $ 0.0052
+1.32%
$ -- $ 2,758
May 6, 2026 $ 0.00525
+0.21%
$ -- $ 1,415
May 5, 2026 $ 0.00526
-1.07%
$ 3.16 million $ 1,408
May 4, 2026 $ 0.00527
+1.43%
$ 3.16 million $ 152
May 3, 2026 $ 0.00522
-0.06%
$ 3.13 million $ 431
May 2, 2026 $ 0.00523
+1.29%
$ 3.14 million $ 543
May 1, 2026 $ 0.00531
+0.37%
$ -- $ 6,137
Apr 30, 2026 $ 0.00563
-3.01%
$ 3.38 million $ 945
Apr 29, 2026 $ 0.0058
-3.67%
$ 3.48 million $ 1,086
Apr 28, 2026 $ 0.00591
+0.00%
$ -- $ 5,212
Apr 27, 2026 $ 0.00588
-5.04%
$ -- $ 7,276
Apr 26, 2026 $ 0.00628
-1.88%
$ -- $ 5,565
Apr 24, 2026 $ 0.00641
+0.00%
$ -- $ 296
Apr 22, 2026 $ 0.0066
+0.00%
$ -- $ 438
Apr 21, 2026 $ 0.00644
-4.91%
$ -- $ 2,521
Apr 18, 2026 $ 0.00697
+0.00%
$ -- $ 2,976
Apr 17, 2026 $ 0.00705
-3.62%
$ 4.23 million $ 1,713
Apr 16, 2026 $ 0.007
-1.25%
$ 4.2 million $ 2,495
Apr 15, 2026 $ 0.0071
+1.44%
$ 4.26 million $ 2,246
Apr 13, 2026 $ 0.00719
+10.67%
$ 4.31 million $ 2,534
Apr 12, 2026 $ 0.00645
+2.48%
$ -- $ 2,164
Apr 8, 2026 $ 0.00638
-0.08%
$ -- $ 102
Apr 5, 2026 $ 0.00588
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00588
-4.30%
$ 3.53 million $ 3,925
Mar 31, 2026 $ 0.00645
+0.00%
$ 3.87 million $ 207
Mar 30, 2026 $ 0.00603
+0.00%
$ -- $ 5,615
Mar 29, 2026 $ 0.0061
-2.05%
$ 3.66 million $ 3,862
Mar 26, 2026 $ 0.00668
-0.58%
$ -- $ 3,137
Mar 25, 2026 $ 0.00681
+0.00%
$ -- $ 3,615
Mar 24, 2026 $ 0.00656
-6.20%
$ 3.93 million $ 3,229
Download