Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flayer Historical Data

FLAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.0545
-15.15%
$54.47 million $862,558
Feb 12, 2025 $0.0642
+2.36%
$64.19 million $1.69 million
Feb 11, 2025 $0.0627
-9.65%
$62.73 million $1.08 million
Feb 10, 2025 $0.0695
+36.90%
$69.5 million $276,747
Feb 9, 2025 $0.0508
-16.58%
$50.77 million $780,808
Feb 8, 2025 $0.0609
-9.80%
$60.86 million $216,612
Feb 7, 2025 $0.0675
-25.96%
$67.51 million $454,875
Feb 6, 2025 $0.0906
-32.35%
$90.57 million $1.8 million
Feb 5, 2025 $0.134
-3.98%
$133.94 million $1.75 million
Feb 4, 2025 $0.139
-29.66%
$139.47 million $3.44 million
Feb 3, 2025 $0.198
+46.92%
$198.29 million $8.09 million
Feb 2, 2025 $0.135
-18.03%
$134.93 million $5.46 million
Feb 1, 2025 $0.164
+8.34%
$164.43 million $12.78 million
Jan 31, 2025 $0.152
+185.64%
$151.77 million $14.99 million
Jan 30, 2025 $0.0531
+13.25%
$53.13 million $160,573
Jan 29, 2025 $0.0469
+27.89%
$46.92 million $203,822
Jan 28, 2025 $0.0367
-2.14%
$36.69 million $44,865
Jan 27, 2025 $0.0375
-16.51%
$37.49 million $123,638
Jan 26, 2025 $0.0449
+7.89%
$44.9 million $69,143
Jan 25, 2025 $0.0416
-1.70%
$41.62 million $10,397
Jan 24, 2025 $0.0423
+0.64%
$42.34 million $34,552
Jan 23, 2025 $0.0421
+4.26%
$42.15 million $19,265
Jan 22, 2025 $0.0404
-1.61%
$40.42 million $17,531
Jan 21, 2025 $0.0411
+8.86%
$41.09 million $20,058
Jan 20, 2025 $0.0377
+1.44%
$37.74 million $70,900
Jan 19, 2025 $0.0372
-8.89%
$37.21 million $86,146
Jan 18, 2025 $0.0408
-22.07%
$40.84 million $143,306
Jan 17, 2025 $0.0524
+9.84%
$52.4 million $39,747
Jan 16, 2025 $0.0477
-5.30%
$47.71 million $10,527
Jan 15, 2025 $0.0504
+8.54%
$50.38 million $33,422
Jan 14, 2025 $0.0464
+5.15%
$46.41 million $8,291
Jan 13, 2025 $0.0452
-2.11%
$45.19 million $15,596
Jan 12, 2025 $0.0462
-1.10%
$46.17 million $13,470
Jan 11, 2025 $0.0467
+2.18%
$46.68 million $18,802
Jan 10, 2025 $0.0457
+1.18%
$45.68 million $191,419
Jan 9, 2025 $0.0452
+0.85%
$45.16 million $28,449
Jan 8, 2025 $0.0441
-6.68%
$44.13 million $43,426
Jan 7, 2025 $0.0473
-4.17%
$47.29 million $23,178
Jan 6, 2025 $0.0502
+3.58%
$50.16 million $23,178
Jan 5, 2025 $0.0485
+0.52%
$48.53 million $7,925
Jan 4, 2025 $0.0486
+3.30%
$48.63 million $23,018
Jan 3, 2025 $0.0471
+5.53%
$47.09 million $29,780
Jan 2, 2025 $0.0437
+8.21%
$43.74 million $47,810
Jan 1, 2025 $0.0404
+3.23%
$40.42 million $8,407
Dec 31, 2024 $0.0391
+7.12%
$39.09 million $30,951
Dec 30, 2024 $0.0365
-1.01%
$36.49 million $7,778
Dec 29, 2024 $0.0369
-2.92%
$36.86 million $9,870
Dec 28, 2024 $0.038
+7.63%
$37.97 million $20,151
Dec 27, 2024 $0.0353
-1.13%
$35.26 million $13,351
Dec 26, 2024 $0.0349
-1.82%
$34.93 million $20,186