Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.0168
-2.49%
$16.76 million $7,361
May 23, 2025 $0.0171
+3.19%
$17.11 million $23,914
May 22, 2025 $0.0167
+7.80%
$16.66 million $61,071
May 21, 2025 $0.0155
-6.24%
$15.47 million $953,541
May 20, 2025 $0.0165
-3.25%
$16.52 million $469,347
May 19, 2025 $0.0171
+9.38%
$17.07 million $635,325
May 18, 2025 $0.0157
-7.62%
$15.7 million $771,461
May 17, 2025 $0.017
-7.49%
$17.01 million $514,547
May 16, 2025 $0.0184
+21.78%
$18.39 million $510,407
May 15, 2025 $0.0151
-6.66%
$15.1 million $973,718
May 14, 2025 $0.0162
-3.39%
$16.18 million $988,086
May 13, 2025 $0.0167
+22.56%
$16.74 million $1.54 million
May 12, 2025 $0.0137
-4.49%
$13.66 million $2.5 million
May 11, 2025 $0.0143
-12.90%
$14.3 million $1.51 million
May 10, 2025 $0.0164
+1.50%
$16.41 million $1.61 million
May 9, 2025 $0.0162
-1.10%
$16.17 million $1.82 million
May 8, 2025 $0.0164
+15.31%
$16.38 million $912,682
May 7, 2025 $0.0142
+1.36%
$14.2 million $258,273
May 6, 2025 $0.014
-1.95%
$14.01 million $304,933
May 5, 2025 $0.0143
-0.80%
$14.29 million $387,205
May 4, 2025 $0.0144
+1.24%
$14.4 million $294,579
May 3, 2025 $0.0143
-2.34%
$14.25 million $267,896
May 2, 2025 $0.0146
+0.98%
$14.58 million $339,140
May 1, 2025 $0.0145
+1.63%
$14.45 million $458,521
Apr 30, 2025 $0.0143
-2.09%
$14.27 million $411,297
Apr 29, 2025 $0.0146
+1.52%
$14.62 million $571,949
Apr 28, 2025 $0.0144
+0.40%
$14.4 million $603,141
Apr 27, 2025 $0.0143
-4.20%
$14.34 million $455,256
Apr 26, 2025 $0.015
-0.89%
$14.97 million $735,688
Apr 25, 2025 $0.0151
+1.42%
$15.1 million $699,151
Apr 24, 2025 $0.0149
-0.78%
$14.89 million $435,441
Apr 23, 2025 $0.015
+0.33%
$15.01 million $759,529
Apr 22, 2025 $0.0148
+3.96%
$14.79 million $654,877
Apr 21, 2025 $0.0142
+0.89%
$14.23 million $423,735
Apr 20, 2025 $0.0141
-4.00%
$14.09 million $313,634
Apr 19, 2025 $0.0146
+0.37%
$14.63 million $229,839
Apr 18, 2025 $0.0146
-1.88%
$14.65 million $305,311
Apr 17, 2025 $0.0149
+0.60%
$14.93 million $284,017
Apr 16, 2025 $0.0149
+0.71%
$14.93 million $368,933
Apr 15, 2025 $0.0148
-1.60%
$14.83 million $352,431
Apr 14, 2025 $0.0151
+0.45%
$15.07 million $460,880
Apr 13, 2025 $0.015
-2.85%
$15 million $415,442
Apr 12, 2025 $0.0154
+2.01%
$15.44 million $351,271
Apr 11, 2025 $0.0151
+3.96%
$15.14 million $387,705
Apr 10, 2025 $0.0146
-15.23%
$14.56 million $522,374
Apr 9, 2025 $0.0172
+12.91%
$17.18 million $971,897
Apr 8, 2025 $0.0152
-4.75%
$15.22 million $582,370
Apr 7, 2025 $0.016
-1.68%
$15.99 million $1.51 million
Apr 6, 2025 $0.0163
-15.17%
$16.26 million $642,304
Apr 5, 2025 $0.0192
-1.50%
$19.17 million $220,867