Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omega Network Historical Data

OMN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.000918
-2.21%
$890,727 $9,602
Jan 13, 2025 $0.000939
-5.68%
$910,830 $1,699
Jan 12, 2025 $0.000996
-0.11%
$965,729 $6,762
Jan 11, 2025 $0.000997
+2.27%
$966,800 $6,513
Jan 10, 2025 $0.000975
+2.08%
$945,333 $8,301
Jan 9, 2025 $0.000955
-5.72%
$926,026 $8,339
Jan 8, 2025 $0.00101
-10.33%
$982,319 $10,407
Jan 7, 2025 $0.00113
-0.92%
$1.1 million $26,708
Jan 6, 2025 $0.00114
+5.70%
$1.11 million $58,030
Jan 5, 2025 $0.00108
+10.08%
$1.05 million $53,098
Jan 4, 2025 $0.00098
-6.16%
$950,380 $56,316
Jan 3, 2025 $0.00105
-5.39%
$1.01 million $57,066
Jan 2, 2025 $0.0011
+10.34%
$1.07 million $52,683
Jan 1, 2025 $0.001
+11.49%
$971,289 $58,036
Dec 31, 2024 $0.000898
-3.01%
$871,158 $55,607
Dec 30, 2024 $0.000926
+3.66%
$897,929 $56,755
Dec 29, 2024 $0.000893
-1.96%
$866,259 $56,216
Dec 28, 2024 $0.000911
-11.37%
$883,595 $56,842
Dec 27, 2024 $0.00103
+2.83%
$996,940 $61,922
Dec 26, 2024 $0.001
+4.88%
$969,985 $57,468
Dec 25, 2024 $0.000954
-5.68%
$924,941 $56,339
Dec 24, 2024 $0.00101
+6.94%
$980,590 $58,205
Dec 23, 2024 $0.000945
-13.24%
$916,935 $64,092
Dec 22, 2024 $0.0011
+30.57%
$1.07 million $69,246
Dec 21, 2024 $0.000842
+3.17%
$817,172 $58,538
Dec 20, 2024 $0.000816
-8.18%
$791,993 $56,171
Dec 19, 2024 $0.000889
-1.14%
$862,519 $57,376
Dec 18, 2024 $0.000897
-23.07%
$870,432 $60,057
Dec 17, 2024 $0.00117
-0.29%
$1.13 million $56,807
Dec 16, 2024 $0.00117
-12.01%
$1.14 million $64,132
Dec 15, 2024 $0.00134
+3.50%
$1.29 million $64,410
Dec 14, 2024 $0.00129
+1.71%
$1.25 million $58,577
Dec 13, 2024 $0.00127
-0.53%
$1.23 million $58,901
Dec 12, 2024 $0.00127
-0.26%
$1.23 million $69,762
Dec 11, 2024 $0.00127
-0.15%
$1.23 million $56,606
Dec 10, 2024 $0.00127
-0.01%
$1.23 million $58,714
Dec 9, 2024 $0.00128
+3.47%
$1.24 million $70,757
Dec 8, 2024 $0.00124
-9.76%
$1.2 million $70,850
Dec 7, 2024 $0.00137
+3.09%
$1.33 million $1,994
Dec 6, 2024 $0.00144
-3.77%
$1.4 million $2,776
Dec 5, 2024 $0.0015
-0.23%
$1.45 million $56,464
Dec 4, 2024 $0.0015
+1.16%
$1.45 million $56,995
Dec 3, 2024 $0.00148
+3.45%
$1.44 million $62,022
Dec 2, 2024 $0.00143
-6.41%
$1.39 million $58,879
Dec 1, 2024 $0.00153
+6.40%
$1.49 million $64,417
Nov 30, 2024 $0.00144
-1.45%
$1.39 million $56,138
Nov 29, 2024 $0.00146
+24.50%
$1.42 million $61,277
Nov 28, 2024 $0.00117
-4.82%
$1.14 million $57,742
Nov 27, 2024 $0.00123
+4.19%
$1.19 million $55,041
Nov 26, 2024 $0.00118
-13.20%
$1.15 million $61,300