Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Network Historical Data

OMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.000117
+8.33%
$-- $9,754
Apr 23, 2025 $0.000185
-12.32%
$179,450 $22,882
Apr 22, 2025 $0.000211
-7.46%
$204,670 $72,663
Apr 21, 2025 $0.00022
+21.55%
$213,400 $72,864
Apr 20, 2025 $0.000371
+17.41%
$359,870 $68,865
Apr 19, 2025 $0.000317
-15.01%
$307,490 $71,801
Apr 18, 2025 $0.000549
-2.14%
$532,530 $169,359
Apr 17, 2025 $0.00039
-19.59%
$378,300 $70,478
Apr 16, 2025 $0.000485
-5.83%
$470,450 $50,774
Apr 15, 2025 $0.000515
-3.74%
$499,550 $14,561
Apr 14, 2025 $0.000536
+8.28%
$519,920 $51,150
Apr 13, 2025 $0.000495
-6.60%
$480,150 $53,699
Apr 12, 2025 $0.000529
+1.73%
$513,130 $56,239
Apr 11, 2025 $0.000521
+0.97%
$505,370 $36,308
Apr 10, 2025 $0.000517
+4.66%
$501,490 $25,593
Apr 9, 2025 $0.000494
-2.37%
$479,180 $21,479
Apr 8, 2025 $0.000506
-9.16%
$490,820 $7,540
Apr 7, 2025 $0.000558
+5.08%
$541,260 $3,163
Apr 6, 2025 $0.00053
-2.03%
$514,100 $2,543
Apr 5, 2025 $0.00054
+0.19%
$523,800 $2,274
Apr 4, 2025 $0.000539
-1.28%
$522,830 $2,230
Apr 3, 2025 $0.000544
+2.45%
$527,680 $2,449
Apr 2, 2025 $0.000531
+12.26%
$515,070 $2,510
Apr 1, 2025 $0.000473
-4.44%
$458,810 $1,564
Mar 31, 2025 $0.000495
+8.55%
$480,150 $2,532
Mar 30, 2025 $0.000235
-3.22%
$227,659 $53,718
Mar 29, 2025 $0.000244
+4.23%
$236,486 $53,729
Mar 28, 2025 $0.000235
-13.00%
$227,853 $54,368
Mar 27, 2025 $0.00027
-40.00%
$261,900 $54,430
Mar 26, 2025 $0.00045
+7.14%
$436,500 $1,574
Mar 25, 2025 $0.00041
-8.89%
$397,700 $2,163
Mar 24, 2025 $0.00045
+8.96%
$436,500 $2,668
Mar 23, 2025 $0.000413
+17.33%
$400,610 $38,176
Mar 22, 2025 $0.00035
-6.91%
$339,500 $1,714
Mar 21, 2025 $0.000348
-1.14%
$337,560 $1,484
Mar 20, 2025 $0.000352
-10.20%
$341,440 $833
Mar 19, 2025 $0.000392
+1.03%
$380,240 $5,177
Mar 18, 2025 $0.000388
-6.51%
$376,360 $1,591
Mar 17, 2025 $0.000415
-4.38%
$402,550 $582
Mar 16, 2025 $0.000434
-12.32%
$420,980 $753
Mar 15, 2025 $0.000495
-3.70%
$480,150 $3,106
Mar 14, 2025 $0.00059
+5.36%
$572,300 $2,371
Mar 13, 2025 $0.0006
-20.00%
$582,000 $11,751
Mar 12, 2025 $0.0007
-30.07%
$679,000 $20,460
Mar 11, 2025 $0.00103
+6.11%
$994,250 $59,389
Mar 10, 2025 $0.00107
+93.14%
$1.04 million $35,542
Mar 9, 2025 $0.000554
-37.05%
$537,380 $24,228
Mar 8, 2025 $0.000881
+465.11%
$854,570 $160,376
Mar 7, 2025 $0.000155
-3.79%
$150,350 $55,044
Mar 6, 2025 $0.000161
-7.10%
$156,073 $56,538
Download