Coinranking
Omega Network Historical Data
OMN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2025 | $0.000173 | +5.60% | ||
| Mar 4, 2025 | $0.000164 | -0.48% | ||
| Mar 3, 2025 | $0.000166 | -4.39% | ||
| Mar 2, 2025 | $0.000173 | +0.99% | ||
| Mar 1, 2025 | $0.000171 | -1.21% | ||
| Feb 28, 2025 | $0.000173 | -17.31% | ||
| Feb 27, 2025 | $0.000209 | -0.62% | ||
| Feb 26, 2025 | $0.000211 | -39.45% | ||
| Feb 25, 2025 | $0.000286 | -14.63% | ||
| Feb 24, 2025 | $0.000335 | -9.21% | ||
| Feb 23, 2025 | $0.000369 | +0.27% | ||
| Feb 22, 2025 | $0.000368 | +52.13% | ||
| Feb 21, 2025 | $0.000241 | -10.56% | ||
| Feb 20, 2025 | $0.00027 | -14.24% | ||
| Feb 19, 2025 | $0.000325 | -11.74% | ||
| Feb 18, 2025 | $0.000341 | -11.30% | ||
| Feb 17, 2025 | $0.000385 | +11.46% | ||
| Feb 16, 2025 | $0.000347 | -24.16% | ||
| Feb 15, 2025 | $0.000457 | +16.29% | ||
| Feb 14, 2025 | $0.000393 | -11.99% | ||
| Feb 13, 2025 | $0.000446 | -6.15% | ||
| Feb 12, 2025 | $0.000475 | -23.92% | ||
| Feb 11, 2025 | $0.000624 | -1.19% | ||
| Feb 10, 2025 | $0.000632 | -0.64% | ||
| Feb 9, 2025 | $0.000636 | -2.55% | ||
| Feb 8, 2025 | $0.000653 | -0.51% | ||
| Feb 7, 2025 | $0.000656 | -0.56% | ||
| Feb 6, 2025 | $0.00066 | -1.43% | ||
| Feb 5, 2025 | $0.00067 | +4.00% | ||
| Feb 4, 2025 | $0.000644 | +1.65% | ||
| Feb 3, 2025 | $0.000633 | -1.39% | ||
| Feb 2, 2025 | $0.000642 | -14.24% | ||
| Feb 1, 2025 | $0.000748 | -6.79% | ||
| Jan 31, 2025 | $0.000802 | -2.31% | ||
| Jan 30, 2025 | $0.000821 | -1.44% | ||
| Jan 29, 2025 | $0.000833 | -2.19% | ||
| Jan 28, 2025 | $0.000852 | +0.23% | ||
| Jan 27, 2025 | $0.00085 | -1.97% | ||
| Jan 26, 2025 | $0.000867 | -1.18% | ||
| Jan 25, 2025 | $0.000878 | +0.34% | ||
| Jan 24, 2025 | $0.000875 | +9.32% | ||
| Jan 23, 2025 | $0.0008 | -5.30% | ||
| Jan 22, 2025 | $0.000845 | +3.43% | ||
| Jan 21, 2025 | $0.000817 | +0.23% | ||
| Jan 20, 2025 | $0.000815 | -1.32% | ||
| Jan 19, 2025 | $0.000826 | -5.74% | ||
| Jan 18, 2025 | $0.000876 | -0.56% | ||
| Jan 17, 2025 | $0.000882 | -2.60% | ||
| Jan 16, 2025 | $0.000906 | -1.27% | ||
| Jan 15, 2025 | $0.000917 | -0.12% | ||