Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Network Historical Data

OMN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00136
-13.20%
$1.32 million $4,628
Nov 24, 2024 $0.00157
+24.60%
$1.52 million $173,945
Nov 23, 2024 $0.00126
-10.57%
$1.22 million $63,531
Nov 22, 2024 $0.00141
-4.69%
$1.37 million $55,348
Nov 21, 2024 $0.00148
-10.23%
$1.43 million $65,687
Nov 20, 2024 $0.00165
+0.46%
$1.6 million $72,397
Nov 19, 2024 $0.00164
-3.05%
$1.59 million $64,876
Nov 18, 2024 $0.0017
+8.45%
$1.64 million $149,495
Nov 17, 2024 $0.00156
-3.68%
$1.52 million $76,761
Nov 16, 2024 $0.00162
-4.33%
$1.57 million $113,394
Nov 15, 2024 $0.0017
-10.14%
$1.65 million $164,671
Nov 14, 2024 $0.00189
+18.20%
$1.83 million $177,007
Nov 13, 2024 $0.0016
+0.69%
$1.55 million $156,068
Nov 12, 2024 $0.00159
+6.44%
$1.54 million $166,224
Nov 11, 2024 $0.00149
+15.85%
$1.44 million $65,437
Nov 10, 2024 $0.0013
+5.39%
$1.26 million $65,771
Nov 9, 2024 $0.00123
-1.16%
$1.2 million $55,046
Nov 8, 2024 $0.00125
+0.81%
$1.21 million $58,741
Nov 7, 2024 $0.00124
+0.46%
$1.2 million $57,051
Nov 6, 2024 $0.00123
-0.78%
$1.19 million $57,734
Nov 5, 2024 $0.00124
+8.79%
$1.2 million $57,197
Nov 4, 2024 $0.00114
-7.51%
$1.1 million $79,150
Nov 3, 2024 $0.00123
-7.77%
$1.19 million $56,664
Nov 2, 2024 $0.00133
+1.55%
$1.29 million $76,605
Nov 1, 2024 $0.00131
+0.89%
$1.27 million $117,800
Oct 31, 2024 $0.0013
+8.83%
$1.26 million $71,976
Oct 30, 2024 $0.0012
-16.23%
$1.16 million $61,553
Oct 29, 2024 $0.00143
+6.55%
$1.38 million $58,189
Oct 28, 2024 $0.0011
-6.76%
$1.06 million $56,376
Oct 27, 2024 $0.00118
-2.06%
$1.14 million $57,265
Oct 26, 2024 $0.00118
+4.53%
$1.15 million $55,314
Oct 25, 2024 $0.00113
-0.81%
$1.1 million $54,996
Oct 24, 2024 $0.00114
-7.41%
$1.11 million $82,158
Oct 23, 2024 $0.00123
-10.18%
$1.2 million $80,910
Oct 22, 2024 $0.00139
-1.53%
$1.35 million $58,567
Oct 21, 2024 $0.0014
+7.33%
$1.36 million $69,599
Oct 20, 2024 $0.00131
-12.88%
$1.27 million $63,705
Oct 19, 2024 $0.0015
+1.21%
$1.46 million $60,207
Oct 18, 2024 $0.00148
-8.64%
$1.44 million $80,988
Oct 17, 2024 $0.00162
-2.23%
$1.57 million $66,827
Oct 16, 2024 $0.00171
-17.41%
$1.65 million $103,125
Oct 15, 2024 $0.00206
-11.38%
$2 million $104,125
Oct 14, 2024 $0.00233
+1.59%
$2.26 million $93,698
Oct 13, 2024 $0.00229
-7.20%
$2.22 million $71,641
Oct 12, 2024 $0.00246
+147.66%
$2.39 million $231,516
Oct 11, 2024 $0.000995
+19.48%
$964,887 $18,693
Oct 10, 2024 $0.000833
-2.08%
$808,034 $4,342
Oct 9, 2024 $0.000851
-2.60%
$825,141 $5,892
Oct 8, 2024 $0.000874
-1.72%
$847,521 $4,871
Oct 7, 2024 $0.000889
+1.38%
$862,362 $4,691