Coinranking
Omega Network Historical Data
OMN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2023 | $0.00443 | +5.19% | ||
| Oct 21, 2023 | $0.00421 | +0.71% | ||
| Oct 20, 2023 | $0.00418 | +6.46% | ||
| Oct 19, 2023 | $0.00393 | -3.63% | ||
| Oct 18, 2023 | $0.00408 | -8.81% | ||
| Oct 17, 2023 | $0.00447 | +6.28% | ||
| Oct 16, 2023 | $0.00421 | +0.00% | ||
| Oct 15, 2023 | $0.00421 | -1.22% | ||
| Oct 14, 2023 | $0.00426 | +6.92% | ||
| Oct 13, 2023 | $0.00398 | -4.53% | ||
| Oct 12, 2023 | $0.00417 | -6.85% | ||
| Oct 11, 2023 | $0.00448 | -0.07% | ||
| Oct 10, 2023 | $0.00448 | -0.40% | ||
| Oct 9, 2023 | $0.0045 | -6.41% | ||
| Oct 8, 2023 | $0.00481 | +13.64% | ||
| Oct 7, 2023 | $0.00423 | +6.09% | ||
| Oct 6, 2023 | $0.00399 | +8.32% | ||
| Oct 5, 2023 | $0.00368 | +6.79% | ||
| Oct 4, 2023 | $0.00345 | -7.02% | ||
| Oct 3, 2023 | $0.00371 | +0.58% | ||
| Oct 2, 2023 | $0.00368 | +2.10% | ||
| Oct 1, 2023 | $0.00361 | +3.79% | ||
| Sep 30, 2023 | $0.00348 | +2.69% | ||
| Sep 29, 2023 | $0.00339 | +1.95% | ||
| Sep 28, 2023 | $0.00332 | +1.75% | ||
| Sep 27, 2023 | $0.00326 | +2.31% | ||
| Sep 26, 2023 | $0.00319 | +1.95% | ||
| Sep 25, 2023 | $0.00313 | -8.87% | ||
| Sep 24, 2023 | $0.00343 | +6.66% | ||
| Sep 23, 2023 | $0.00322 | +1.66% | ||
| Sep 22, 2023 | $0.00317 | +0.37% | ||
| Sep 21, 2023 | $0.00315 | -6.56% | ||
| Sep 20, 2023 | $0.00337 | +1.92% | ||
| Sep 19, 2023 | $0.00331 | -3.68% | ||
| Sep 18, 2023 | $0.00344 | -2.76% | ||
| Sep 17, 2023 | $0.00354 | +2.87% | ||
| Sep 16, 2023 | $0.00344 | -5.63% | ||
| Sep 15, 2023 | $0.00364 | -3.56% | ||
| Sep 14, 2023 | $0.00378 | +7.18% | ||
| Sep 13, 2023 | $0.00352 | -4.29% | ||
| Sep 12, 2023 | $0.00368 | -0.50% | ||
| Sep 11, 2023 | $0.0037 | -18.20% | ||
| Sep 10, 2023 | $0.00453 | -0.23% | ||
| Sep 9, 2023 | $0.00454 | -5.71% | ||
| Sep 8, 2023 | $0.00481 | +3.70% | ||
| Sep 7, 2023 | $0.00464 | -4.84% | ||
| Sep 6, 2023 | $0.00488 | -8.47% | ||
| Sep 5, 2023 | $0.00533 | -4.75% | ||
| Sep 4, 2023 | $0.00559 | +0.59% | ||
| Sep 3, 2023 | $0.00556 | -4.59% | ||