Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Network Historical Data

OMN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.00514
-8.94%
$4.99 million $257,574
Dec 10, 2023 $0.00565
+8.34%
$5.48 million $356,885
Dec 9, 2023 $0.00521
+5.22%
$5.05 million $392,195
Dec 8, 2023 $0.00495
+7.28%
$4.81 million $252,507
Dec 7, 2023 $0.00462
+1.82%
$4.48 million $186,543
Dec 6, 2023 $0.00453
+2.90%
$4.4 million $184,925
Dec 5, 2023 $0.00441
+2.29%
$4.27 million $194,700
Dec 4, 2023 $0.00431
-4.42%
$4.18 million $234,319
Dec 3, 2023 $0.00451
+0.02%
$4.37 million $155,708
Dec 2, 2023 $0.00451
+5.86%
$4.37 million $167,186
Dec 1, 2023 $0.00426
+2.33%
$4.13 million $156,082
Nov 30, 2023 $0.00416
-0.59%
$4.04 million $168,285
Nov 29, 2023 $0.00419
-2.72%
$4.06 million $146,752
Nov 28, 2023 $0.0043
+1.47%
$4.17 million $150,773
Nov 27, 2023 $0.00425
+1.31%
$4.12 million $207,200
Nov 26, 2023 $0.00419
-1.58%
$4.07 million $153,066
Nov 25, 2023 $0.00426
-2.13%
$4.13 million $159,867
Nov 24, 2023 $0.00435
-2.18%
$4.22 million $169,733
Nov 23, 2023 $0.00445
-0.27%
$4.32 million $184,395
Nov 22, 2023 $0.00446
+14.49%
$4.33 million $249,726
Nov 21, 2023 $0.0039
-8.98%
$3.78 million $169,229
Nov 20, 2023 $0.00428
+2.68%
$4.16 million $170,012
Nov 19, 2023 $0.00417
-1.86%
$4.05 million $135,821
Nov 18, 2023 $0.00425
-0.08%
$4.12 million $129,248
Nov 17, 2023 $0.00426
-3.79%
$4.13 million $173,489
Nov 16, 2023 $0.00442
-5.50%
$4.29 million $177,711
Nov 15, 2023 $0.00468
+2.28%
$4.54 million $185,504
Nov 14, 2023 $0.00458
-4.48%
$4.44 million $164,133
Nov 13, 2023 $0.00479
-2.08%
$4.65 million $175,210
Nov 12, 2023 $0.00489
+1.22%
$4.75 million $152,030
Nov 11, 2023 $0.00483
-1.01%
$4.69 million $154,708
Nov 10, 2023 $0.00488
+2.35%
$4.74 million $176,166
Nov 9, 2023 $0.00477
-4.96%
$4.63 million $220,663
Nov 8, 2023 $0.00502
-0.74%
$4.87 million $202,387
Nov 7, 2023 $0.00506
-6.97%
$4.91 million $249,276
Nov 6, 2023 $0.00544
+8.14%
$5.27 million $204,994
Nov 5, 2023 $0.00503
+4.09%
$4.88 million $201,461
Nov 4, 2023 $0.00483
+4.90%
$4.69 million $178,870
Nov 3, 2023 $0.0046
-5.27%
$4.47 million $179,486
Nov 2, 2023 $0.00486
+0.54%
$4.72 million $158,665
Nov 1, 2023 $0.00483
+1.55%
$4.69 million $177,842
Oct 31, 2023 $0.00476
-5.35%
$4.62 million $149,417
Oct 30, 2023 $0.00503
-2.04%
$4.88 million $179,299
Oct 29, 2023 $0.00513
+2.61%
$4.98 million $164,245
Oct 28, 2023 $0.005
-3.56%
$4.85 million $189,395
Oct 27, 2023 $0.00519
+4.42%
$5.03 million $2.81 million
Oct 26, 2023 $0.00497
-1.15%
$4.82 million $637,479
Oct 25, 2023 $0.00503
-11.43%
$4.88 million $207,952
Oct 24, 2023 $0.00568
+0.23%
$5.51 million $240,869
Oct 23, 2023 $0.00568
+28.28%
$5.51 million $499,386