Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omega Network Historical Data

OMN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.00583
+1.75%
$5.65 million $153,077
Sep 1, 2023 $0.00573
-8.16%
$5.56 million $307,078
Aug 31, 2023 $0.00624
+8.17%
$6.05 million $301,886
Aug 30, 2023 $0.00577
+0.77%
$5.59 million $184,834
Aug 29, 2023 $0.00572
-0.09%
$5.55 million $177,453
Aug 28, 2023 $0.00573
+0.65%
$5.56 million $156,903
Aug 27, 2023 $0.00569
+0.50%
$5.52 million $153,605
Aug 26, 2023 $0.00566
+0.67%
$5.49 million $222,891
Aug 25, 2023 $0.00563
+5.40%
$5.46 million $406,530
Aug 24, 2023 $0.00534
-1.07%
$5.18 million $188,731
Aug 23, 2023 $0.00539
+0.70%
$5.23 million $215,478
Aug 22, 2023 $0.00536
-7.13%
$5.2 million $175,717
Aug 21, 2023 $0.00577
-5.28%
$5.6 million $190,166
Aug 20, 2023 $0.00609
+0.77%
$5.91 million $172,675
Aug 19, 2023 $0.00604
+2.00%
$5.86 million $193,033
Aug 18, 2023 $0.00592
-0.22%
$5.75 million $240,520
Aug 17, 2023 $0.00594
-10.55%
$5.76 million $266,269
Aug 16, 2023 $0.00664
-7.73%
$6.44 million $260,699
Aug 15, 2023 $0.00719
+0.93%
$6.98 million $448,740
Aug 14, 2023 $0.00713
-3.31%
$6.91 million $327,253
Aug 13, 2023 $0.00737
+5.18%
$7.15 million $491,174
Aug 12, 2023 $0.007
+8.47%
$6.79 million $243,000
Aug 11, 2023 $0.00646
+2.68%
$6.26 million $210,800
Aug 10, 2023 $0.00629
-6.06%
$6.1 million $207,931
Aug 9, 2023 $0.00669
+7.45%
$6.49 million $330,767
Aug 8, 2023 $0.00623
+3.87%
$6.04 million $235,601
Aug 7, 2023 $0.006
-2.36%
$5.82 million $247,306
Aug 6, 2023 $0.00614
-3.73%
$5.96 million $214,300
Aug 5, 2023 $0.00638
-2.62%
$6.19 million $337,637
Aug 4, 2023 $0.00655
-8.57%
$6.35 million $194,017
Aug 3, 2023 $0.00716
+0.88%
$6.95 million $227,090
Aug 2, 2023 $0.0071
-9.21%
$6.89 million $286,072
Aug 1, 2023 $0.00782
-6.28%
$7.59 million $281,806
Jul 31, 2023 $0.00835
+10.81%
$8.1 million $629,947
Jul 30, 2023 $0.00753
+8.79%
$7.31 million $310,813
Jul 29, 2023 $0.00692
-3.55%
$6.72 million $299,999
Jul 28, 2023 $0.00718
+1.39%
$6.96 million $232,236
Jul 27, 2023 $0.00708
-4.32%
$6.87 million $254,392
Jul 26, 2023 $0.0074
+1.48%
$7.18 million $331,706
Jul 25, 2023 $0.00729
-1.19%
$7.07 million $277,421
Jul 24, 2023 $0.00738
-15.15%
$7.16 million $647,986
Jul 23, 2023 $0.0087
-4.76%
$8.44 million $297,726
Jul 22, 2023 $0.00913
+1.44%
$8.86 million $318,489
Jul 21, 2023 $0.009
-9.20%
$8.73 million $389,404
Jul 20, 2023 $0.00991
-7.56%
$9.61 million $587,725
Jul 19, 2023 $0.0107
-1.07%
$10.4 million $298,452
Jul 18, 2023 $0.0108
-1.88%
$10.51 million $309,469
Jul 17, 2023 $0.011
-9.02%
$10.72 million $763,420
Jul 16, 2023 $0.0121
+12.64%
$11.78 million $548,416
Jul 15, 2023 $0.0108
-16.31%
$10.46 million $352,469