Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Network Historical Data

OMN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.00379
-4.60%
$3.68 million $173,669
Jan 29, 2024 $0.00397
+1.12%
$3.86 million $167,234
Jan 28, 2024 $0.00393
-5.79%
$3.81 million $158,799
Jan 27, 2024 $0.00417
+4.19%
$4.05 million $198,629
Jan 26, 2024 $0.004
-1.67%
$3.88 million $226,008
Jan 25, 2024 $0.00407
+12.79%
$3.95 million $710,038
Jan 24, 2024 $0.00361
+3.13%
$3.5 million $183,976
Jan 23, 2024 $0.0035
-5.02%
$3.4 million $159,276
Jan 22, 2024 $0.00369
-4.83%
$3.58 million $367,376
Jan 21, 2024 $0.00387
-2.72%
$3.76 million $150,769
Jan 20, 2024 $0.00398
-1.78%
$3.86 million $166,780
Jan 19, 2024 $0.00405
-1.45%
$3.93 million $180,535
Jan 18, 2024 $0.00411
-1.12%
$3.99 million $144,123
Jan 17, 2024 $0.00416
-2.38%
$4.04 million $141,210
Jan 16, 2024 $0.00426
+0.68%
$4.13 million $150,232
Jan 15, 2024 $0.00423
-0.94%
$4.11 million $182,530
Jan 14, 2024 $0.00427
+1.03%
$4.15 million $161,846
Jan 13, 2024 $0.00423
-2.16%
$4.1 million $168,317
Jan 12, 2024 $0.00432
-0.33%
$4.19 million $196,321
Jan 11, 2024 $0.00434
+1.93%
$4.21 million $150,473
Jan 10, 2024 $0.00426
+0.02%
$4.13 million $162,134
Jan 9, 2024 $0.00425
+0.06%
$4.13 million $147,885
Jan 8, 2024 $0.00425
+2.77%
$4.12 million $191,536
Jan 7, 2024 $0.00414
-9.16%
$4.01 million $172,176
Jan 6, 2024 $0.00455
+6.78%
$4.42 million $193,405
Jan 5, 2024 $0.00427
-6.07%
$4.14 million $168,335
Jan 4, 2024 $0.00454
+4.29%
$4.41 million $189,139
Jan 3, 2024 $0.00435
-7.71%
$4.22 million $222,220
Jan 2, 2024 $0.00472
-3.16%
$4.58 million $181,255
Jan 1, 2024 $0.00487
+1.60%
$4.73 million $181,397
Dec 31, 2023 $0.0048
+0.16%
$4.65 million $202,430
Dec 30, 2023 $0.00479
-0.29%
$4.64 million $141,976
Dec 29, 2023 $0.0048
-2.12%
$4.66 million $172,746
Dec 28, 2023 $0.00491
-4.96%
$4.76 million $184,735
Dec 27, 2023 $0.00516
+6.30%
$5.01 million $190,769
Dec 26, 2023 $0.00486
-2.55%
$4.71 million $175,442
Dec 25, 2023 $0.00498
-1.10%
$4.83 million $212,416
Dec 24, 2023 $0.00504
+1.05%
$4.89 million $223,359
Dec 23, 2023 $0.00499
+6.92%
$4.84 million $228,667
Dec 22, 2023 $0.00466
+0.23%
$4.52 million $192,915
Dec 21, 2023 $0.00465
-1.83%
$4.52 million $163,076
Dec 20, 2023 $0.00474
-0.38%
$4.6 million $193,481
Dec 19, 2023 $0.00476
-3.86%
$4.62 million $195,771
Dec 18, 2023 $0.00495
-2.21%
$4.8 million $226,821
Dec 17, 2023 $0.00506
-3.60%
$4.91 million $191,819
Dec 16, 2023 $0.00525
+1.54%
$5.09 million $208,039
Dec 15, 2023 $0.00517
+6.76%
$5.02 million $292,201
Dec 14, 2023 $0.00484
-3.17%
$4.7 million $226,896
Dec 13, 2023 $0.005
+1.29%
$4.85 million $186,687
Dec 12, 2023 $0.00494
-3.98%
$4.79 million $266,699