Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $5.91
-5.01%
$248.3 million $361,114
Nov 26, 2023 $6.22
+3.16%
$261.42 million $187,992
Nov 25, 2023 $6.03
-6.70%
$253.43 million $280,129
Nov 24, 2023 $6.47
+3.02%
$271.64 million $128,900
Nov 23, 2023 $6.28
-3.63%
$263.66 million $177,427
Nov 22, 2023 $6.51
+0.88%
$273.61 million $188,436
Nov 21, 2023 $6.46
-4.99%
$271.23 million $210,254
Nov 20, 2023 $6.8
+5.54%
$285.48 million $298,249
Nov 19, 2023 $6.44
+3.95%
$270.38 million $200,390
Nov 18, 2023 $6.19
-2.10%
$260.11 million $252,687
Nov 17, 2023 $6.33
-4.18%
$265.65 million $182,185
Nov 16, 2023 $6.6
+1.51%
$277.27 million $282,682
Nov 15, 2023 $6.51
-5.00%
$273.63 million $356,503
Nov 14, 2023 $6.85
+1.40%
$287.86 million $171,980
Nov 13, 2023 $6.77
+4.57%
$284.45 million $397,200
Nov 12, 2023 $6.48
-2.65%
$269.27 million $268,383
Nov 11, 2023 $6.65
+6.48%
$279.41 million $193,742
Nov 10, 2023 $6.25
+4.08%
$262.4 million $393,152
Nov 9, 2023 $6
+0.35%
$252.16 million $357,885
Nov 8, 2023 $6.01
+0.88%
$252.01 million $280,356
Nov 7, 2023 $5.95
-3.16%
$250.07 million $526,024
Nov 6, 2023 $6.13
-4.30%
$257.47 million $329,760
Nov 5, 2023 $6.41
-0.49%
$269.04 million $230,885
Nov 4, 2023 $6.44
+4.13%
$270.37 million $195,455
Nov 3, 2023 $6.18
+9.36%
$259.66 million $314,530
Nov 2, 2023 $5.65
+3.88%
$237.42 million $224,483
Nov 1, 2023 $5.44
+1.59%
$228.31 million $201,154
Oct 31, 2023 $5.27
-0.44%
$221.5 million $153,635
Oct 30, 2023 $5.3
-1.40%
$222.48 million $176,673
Oct 29, 2023 $5.4
+3.23%
$226.92 million $90,442
Oct 28, 2023 $5.26
-0.84%
$220.79 million $86,378
Oct 27, 2023 $5.3
-0.05%
$222.64 million $174,186
Oct 26, 2023 $5.3
+2.00%
$222.77 million $269,055
Oct 25, 2023 $5.2
+2.25%
$218.46 million $304,688
Oct 24, 2023 $5.09
-1.90%
$213.72 million $235,388
Oct 23, 2023 $5.21
+0.55%
$218.62 million $446,687
Oct 22, 2023 $5.17
-0.35%
$217.27 million $85,514
Oct 21, 2023 $5.19
+3.32%
$217.96 million $148,868
Oct 20, 2023 $5.02
+0.59%
$210.88 million $137,126
Oct 19, 2023 $4.99
+0.97%
$209.65 million $55,675
Oct 18, 2023 $4.94
-0.77%
$207.63 million $105,515
Oct 17, 2023 $4.98
-0.41%
$209.25 million $88,034
Oct 16, 2023 $5
+0.57%
$210.1 million $124,282
Oct 15, 2023 $4.99
+0.02%
$209.49 million $78,824
Oct 14, 2023 $4.98
+1.46%
$209.22 million $44,299
Oct 13, 2023 $4.91
-2.09%
$206.26 million $95,195
Oct 12, 2023 $5.01
-1.25%
$210.4 million $224,069
Oct 11, 2023 $5.1
-2.72%
$214.04 million $174,007
Oct 10, 2023 $5.24
-3.28%
$219.98 million $64,434
Oct 9, 2023 $5.41
-1.90%
$227.41 million $67,532