Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $5.52
-1.95%
$231.71 million $93,260
Oct 7, 2023 $5.63
+1.71%
$236.59 million $42,497
Oct 6, 2023 $5.54
+1.07%
$232.63 million $62,548
Oct 5, 2023 $5.48
+0.11%
$230.13 million $78,977
Oct 4, 2023 $5.47
+0.63%
$229.86 million $60,268
Oct 3, 2023 $5.44
+0.37%
$228.29 million $92,311
Oct 2, 2023 $5.43
+1.18%
$228.19 million $85,964
Oct 1, 2023 $5.37
+2.28%
$225.66 million $87,415
Sep 30, 2023 $5.28
+0.11%
$221.63 million $102,246
Sep 29, 2023 $5.27
+3.07%
$221.37 million $69,215
Sep 28, 2023 $5.17
+1.93%
$217.14 million $95,555
Sep 27, 2023 $5.07
-2.64%
$213.05 million $51,031
Sep 26, 2023 $5.21
-1.36%
$217.23 million $62,355
Sep 25, 2023 $5.28
-0.04%
$221.9 million $80,519
Sep 24, 2023 $5.29
+0.42%
$222.04 million $34,185
Sep 23, 2023 $5.26
-1.17%
$221.12 million $114,829
Sep 22, 2023 $5.33
+0.57%
$223.71 million $68,605
Sep 21, 2023 $5.31
-1.85%
$222.99 million $141,714
Sep 20, 2023 $5.41
-1.94%
$227.14 million $65,537
Sep 19, 2023 $5.51
-0.52%
$231.54 million $115,363
Sep 18, 2023 $5.53
+0.05%
$232.06 million $145,535
Sep 17, 2023 $5.53
+1.35%
$232.1 million $44,512
Sep 16, 2023 $5.46
-3.56%
$229.13 million $105,091
Sep 15, 2023 $5.66
+0.81%
$237.6 million $108,258
Sep 14, 2023 $5.59
+1.15%
$234.94 million $96,945
Sep 13, 2023 $5.53
-0.50%
$232.26 million $84,862
Sep 12, 2023 $5.6
-2.47%
$235.14 million $104,073
Sep 11, 2023 $5.74
-2.33%
$241.16 million $156,029
Sep 10, 2023 $5.88
-2.76%
$246.93 million $65,212
Sep 9, 2023 $6.05
+0.77%
$254.22 million $163,589
Sep 8, 2023 $6.01
-0.79%
$252.31 million $90,153
Sep 7, 2023 $6.05
-2.87%
$254.27 million $87,589
Sep 6, 2023 $6.2
+0.06%
$260.2 million $105,279
Sep 5, 2023 $6.18
-4.37%
$259.74 million $157,504
Sep 4, 2023 $6.47
+1.17%
$271.75 million $95,163
Sep 3, 2023 $6.39
-4.09%
$268.51 million $148,162
Sep 2, 2023 $6.66
+2.20%
$279.82 million $117,293
Sep 1, 2023 $6.52
-3.08%
$273.69 million $188,962
Aug 31, 2023 $6.72
+2.63%
$282.26 million $207,020
Aug 30, 2023 $6.55
-2.59%
$274.99 million $110,047
Aug 29, 2023 $6.73
-0.31%
$282.56 million $182,155
Aug 28, 2023 $6.75
-0.05%
$283.44 million $104,858
Aug 27, 2023 $6.75
+2.34%
$283.57 million $85,649
Aug 26, 2023 $6.6
-3.12%
$277.08 million $136,114
Aug 25, 2023 $6.81
-2.05%
$285.98 million $202,300
Aug 24, 2023 $6.95
-2.85%
$291.78 million $160,604
Aug 23, 2023 $7.15
+6.03%
$300.29 million $286,143
Aug 22, 2023 $6.77
+0.23%
$284.48 million $142,370
Aug 21, 2023 $6.76
+0.73%
$283.8 million $124,022
Aug 20, 2023 $6.71
-0.33%
$281.73 million $130,961