Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $11.3
+1.82%
$474.64 million $1.34 million
Jan 15, 2024 $11.1
+0.05%
$466.14 million $1.67 million
Jan 14, 2024 $11.08
+10.85%
$465.56 million $1.74 million
Jan 13, 2024 $10.01
+5.38%
$420.33 million $613,838
Jan 12, 2024 $9.5
-4.02%
$399.03 million $1.02 million
Jan 11, 2024 $9.9
-5.10%
$415.85 million $955,785
Jan 10, 2024 $10.43
+4.09%
$438.16 million $976,427
Jan 9, 2024 $10.02
-4.29%
$420.86 million $847,557
Jan 8, 2024 $10.47
+6.68%
$439.68 million $1.14 million
Jan 7, 2024 $9.81
+2.21%
$411.91 million $993,307
Jan 6, 2024 $9.6
-4.45%
$403.06 million $755,690
Jan 5, 2024 $10.04
-1.52%
$421.76 million $1.47 million
Jan 4, 2024 $10.22
+9.17%
$429.05 million $1.23 million
Jan 3, 2024 $9.36
+7.67%
$392.92 million $1.94 million
Jan 2, 2024 $8.69
+8.89%
$365.06 million $939,050
Jan 1, 2024 $7.99
+4.03%
$335.72 million $347,250
Dec 31, 2023 $7.68
-1.50%
$322.61 million $342,020
Dec 30, 2023 $7.8
+0.95%
$327.51 million $343,901
Dec 29, 2023 $7.72
-0.44%
$324.23 million $611,654
Dec 28, 2023 $7.75
-4.35%
$325.63 million $349,885
Dec 27, 2023 $8.1
+6.82%
$340.18 million $685,020
Dec 26, 2023 $7.52
-5.06%
$316.02 million $805,596
Dec 25, 2023 $7.93
-2.33%
$332.86 million $585,712
Dec 24, 2023 $8.12
-3.35%
$340.9 million $343,090
Dec 23, 2023 $8.35
-2.79%
$350.9 million $1.02 million
Dec 22, 2023 $8.59
+0.79%
$360.97 million $636,393
Dec 21, 2023 $8.55
+14.56%
$359.04 million $1.34 million
Dec 20, 2023 $7.46
+0.18%
$313.46 million $506,438
Dec 19, 2023 $7.45
-1.05%
$312.9 million $454,788
Dec 18, 2023 $7.53
-0.21%
$316.2 million $482,192
Dec 17, 2023 $7.54
+1.95%
$316.83 million $604,024
Dec 16, 2023 $7.4
-2.06%
$310.62 million $364,155
Dec 15, 2023 $7.55
-2.64%
$317.16 million $475,918
Dec 14, 2023 $7.76
+6.34%
$325.78 million $439,182
Dec 13, 2023 $7.29
+1.42%
$306.35 million $566,824
Dec 12, 2023 $7.19
-2.61%
$302.07 million $626,319
Dec 11, 2023 $7.39
-4.45%
$310.18 million $470,849
Dec 10, 2023 $7.73
+2.17%
$324.84 million $261,971
Dec 9, 2023 $7.57
+4.66%
$317.93 million $875,688
Dec 8, 2023 $7.23
-2.22%
$303.77 million $745,803
Dec 7, 2023 $7.4
+3.64%
$310.69 million $394,752
Dec 6, 2023 $7.14
-13.12%
$299.77 million $657,473
Dec 5, 2023 $8.22
+0.27%
$345.13 million $855,482
Dec 4, 2023 $8.2
-5.37%
$344.2 million $634,503
Dec 3, 2023 $8.66
+15.63%
$363.74 million $643,394
Dec 2, 2023 $7.49
+10.07%
$314.59 million $387,886
Dec 1, 2023 $6.8
+10.39%
$285.8 million $412,247
Nov 30, 2023 $6.16
+1.22%
$258.9 million $188,578
Nov 29, 2023 $6.09
-1.98%
$255.79 million $343,990
Nov 28, 2023 $6.21
+5.37%
$260.97 million $151,925