LUKSO Historical Data

LYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.00%
$ 7.42 million $ 62,218
Yesterday $ 0.243
+1.66%
$ 7.42 million $ 65,818
Jul 20, 2026 $ 0.239
-0.44%
$ 7.3 million $ 90,288
Jul 19, 2026 $ 0.24
+0.50%
$ 7.33 million $ 78,319
Jul 18, 2026 $ 0.239
+0.85%
$ 7.29 million $ 111,400
Jul 17, 2026 $ 0.237
-1.65%
$ 7.25 million $ 74,551
Jul 16, 2026 $ 0.241
-1.46%
$ 7.36 million $ 38,371
Jul 15, 2026 $ 0.245
-5.77%
$ 7.47 million $ 77,088
Jul 14, 2026 $ 0.26
+12.03%
$ 7.94 million $ 107,607
Jul 13, 2026 $ 0.232
-2.29%
$ 7.08 million $ 108,545
Jul 12, 2026 $ 0.238
-0.13%
$ 7.27 million $ 116,008
Jul 11, 2026 $ 0.238
-3.30%
$ 7.26 million $ 127,455
Jul 10, 2026 $ 0.246
+2.75%
$ 7.51 million $ 96,693
Jul 9, 2026 $ 0.239
-1.12%
$ 7.31 million $ 117,814
Jul 8, 2026 $ 0.242
-8.18%
$ 7.4 million $ 112,957
Jul 7, 2026 $ 0.264
-3.01%
$ 8.07 million $ 111,736
Jul 6, 2026 $ 0.272
+0.47%
$ 8.27 million $ 93,363
Jul 5, 2026 $ 0.271
+4.86%
$ 8.27 million $ 157,124
Jul 4, 2026 $ 0.258
+5.31%
$ 7.9 million $ 123,782
Jul 3, 2026 $ 0.245
-2.89%
$ 7.49 million $ 100,872
Jul 2, 2026 $ 0.253
+0.56%
$ 7.72 million $ 149,764
Jul 1, 2026 $ 0.251
-10.57%
$ 7.67 million $ 203,331
Jun 30, 2026 $ 0.281
+2.15%
$ 8.58 million $ 91,162
Jun 29, 2026 $ 0.275
+8.81%
$ 8.4 million $ 177,284
Jun 28, 2026 $ 0.253
+1.05%
$ 7.72 million $ 109,323
Jun 27, 2026 $ 0.25
+0.31%
$ 7.64 million $ 137,074
Jun 26, 2026 $ 0.249
+1.41%
$ 7.62 million $ 143,698
Jun 25, 2026 $ 0.246
-1.04%
$ 7.51 million $ 114,992
Jun 24, 2026 $ 0.249
-5.08%
$ 7.59 million $ 126,719
Jun 23, 2026 $ 0.262
-5.84%
$ 8 million $ 137,975
Jun 22, 2026 $ 0.278
+8.39%
$ 8.49 million $ 167,240
Jun 21, 2026 $ 0.257
-8.40%
$ 7.84 million $ 187,567
Jun 20, 2026 $ 0.28
-13.75%
$ 8.56 million $ 123,730
Jun 19, 2026 $ 0.325
+33.72%
$ 9.92 million $ 360,754
Jun 18, 2026 $ 0.243
+4.74%
$ 7.42 million $ 291,181
Jun 17, 2026 $ 0.232
+11.38%
$ 7.08 million $ 263,769
Jun 16, 2026 $ 0.208
-0.84%
$ 6.36 million $ 317,198
Jun 15, 2026 $ 0.21
+4.31%
$ 6.41 million $ 118,784
Jun 14, 2026 $ 0.201
-0.71%
$ 6.15 million $ 107,245
Jun 13, 2026 $ 0.203
+1.63%
$ 6.19 million $ 100,078
Jun 12, 2026 $ 0.2
+1.44%
$ 6.09 million $ 95,003
Jun 11, 2026 $ 0.197
+1.35%
$ 6.01 million $ 97,717
Jun 10, 2026 $ 0.194
-0.88%
$ 5.93 million $ 87,054
Jun 9, 2026 $ 0.196
-2.09%
$ 5.98 million $ 104,163
Jun 8, 2026 $ 0.2
-1.55%
$ 6.11 million $ 106,791
Jun 7, 2026 $ 0.203
+5.25%
$ 6.2 million $ 100,708
Jun 6, 2026 $ 0.193
-3.78%
$ 5.89 million $ 70,911
Jun 5, 2026 $ 0.201
+2.61%
$ 6.12 million $ 136,114
Jun 4, 2026 $ 0.195
-2.46%
$ 5.97 million $ 179,144
Jun 3, 2026 $ 0.2
+3.71%
$ 6.12 million $ 89,702
Download