Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $6.48
-1.89%
$272.08 million $1.43 million
Mar 5, 2024 $6.6
-8.89%
$277.32 million $1.75 million
Mar 4, 2024 $7.25
+14.31%
$304.44 million $2.54 million
Mar 3, 2024 $6.34
-0.61%
$266.33 million $1.13 million
Mar 2, 2024 $6.38
+1.81%
$267.97 million $1.8 million
Mar 1, 2024 $6.27
-0.31%
$263.34 million $1.74 million
Feb 29, 2024 $6.29
-0.62%
$264.17 million $1.79 million
Feb 28, 2024 $6.32
-5.75%
$265.56 million $1.69 million
Feb 27, 2024 $6.71
-3.64%
$281.76 million $1.2 million
Feb 26, 2024 $6.96
-1.13%
$292.39 million $1.05 million
Feb 25, 2024 $7.04
-1.24%
$295.56 million $561,522
Feb 24, 2024 $7.13
+4.89%
$299.29 million $575,322
Feb 23, 2024 $6.79
-0.52%
$285.33 million $664,795
Feb 22, 2024 $6.84
-1.61%
$287.1 million $911,202
Feb 21, 2024 $6.95
-0.27%
$291.8 million $904,517
Feb 20, 2024 $6.97
+2.56%
$292.61 million $2.68 million
Feb 19, 2024 $6.8
-7.18%
$285.41 million $2.62 million
Feb 18, 2024 $7.32
-3.97%
$307.47 million $1.13 million
Feb 17, 2024 $7.62
-3.66%
$320.2 million $1.06 million
Feb 16, 2024 $7.91
-2.96%
$332.38 million $1.15 million
Feb 15, 2024 $8.16
+6.47%
$342.52 million $1.12 million
Feb 14, 2024 $7.66
+5.33%
$321.72 million $1.26 million
Feb 13, 2024 $7.27
-8.27%
$305.42 million $1.49 million
Feb 12, 2024 $7.92
+3.98%
$332.61 million $708,187
Feb 11, 2024 $7.62
-4.10%
$319.88 million $769,360
Feb 10, 2024 $7.94
-3.20%
$333.54 million $492,363
Feb 9, 2024 $8.2
+4.93%
$344.58 million $823,346
Feb 8, 2024 $7.82
-3.41%
$328.4 million $913,722
Feb 7, 2024 $8.09
-2.54%
$339.99 million $966,441
Feb 6, 2024 $8.31
+1.45%
$348.87 million $440,863
Feb 5, 2024 $8.19
-3.69%
$343.88 million $583,431
Feb 4, 2024 $8.5
-1.63%
$357.06 million $253,381
Feb 3, 2024 $8.64
-1.91%
$362.99 million $289,313
Feb 2, 2024 $8.81
-1.45%
$370.06 million $896,815
Feb 1, 2024 $8.94
+0.20%
$375.48 million $831,333
Jan 31, 2024 $8.92
-0.12%
$374.73 million $1.1 million
Jan 30, 2024 $8.93
-4.12%
$375.18 million $809,740
Jan 29, 2024 $9.32
+0.62%
$391.29 million $353,297
Jan 28, 2024 $9.26
-3.58%
$388.9 million $341,960
Jan 27, 2024 $9.6
-1.84%
$403.34 million $632,505
Jan 26, 2024 $9.78
+8.50%
$410.66 million $1.03 million
Jan 25, 2024 $9.01
-0.41%
$378.5 million $592,072
Jan 24, 2024 $9.05
-3.53%
$379.92 million $939,594
Jan 23, 2024 $9.38
+3.44%
$393.88 million $998,090
Jan 22, 2024 $9.07
-10.22%
$380.77 million $984,682
Jan 21, 2024 $10.1
-6.09%
$424.11 million $625,207
Jan 20, 2024 $10.75
-3.48%
$451.61 million $549,304
Jan 19, 2024 $11.14
-0.01%
$467.9 million $657,003
Jan 18, 2024 $11.14
-1.69%
$467.94 million $1.07 million
Jan 17, 2024 $11.33
+0.28%
$475.95 million $956,094