Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2019 $0.0347
-1.03%
$-- $1.78 million
Jun 15, 2019 $0.0349
-1.06%
$-- $1.06 million
Jun 14, 2019 $0.0353
+1.93%
$-- $1.77 million
Jun 13, 2019 $0.0348
+1.44%
$-- $1.24 million
Jun 12, 2019 $0.0342
+0.17%
$-- $970,205
Jun 11, 2019 $0.0344
+1.10%
$-- $1.34 million
Jun 10, 2019 $0.0341
+5.68%
$-- $1.21 million
Jun 9, 2019 $0.0321
-4.59%
$-- $843,138
Jun 8, 2019 $0.0337
-1.04%
$-- $886,605
Jun 7, 2019 $0.034
+1.33%
$-- $1.9 million
Jun 6, 2019 $0.0335
-1.89%
$-- $2.85 million
Jun 5, 2019 $0.0341
+6.74%
$-- $2.56 million
Jun 4, 2019 $0.0319
-6.18%
$-- $1.52 million
Jun 3, 2019 $0.0343
-5.06%
$-- $3.05 million
Jun 2, 2019 $0.0361
+2.81%
$-- $1.46 million
Jun 1, 2019 $0.0351
-2.68%
$-- $808,422
May 31, 2019 $0.036
+5.31%
$-- $1.45 million
May 30, 2019 $0.0341
-9.65%
$-- $2.42 million
May 29, 2019 $0.0375
+9.29%
$-- $2.02 million
May 28, 2019 $0.0343
-0.69%
$-- $1 million
May 27, 2019 $0.0344
+4.12%
$-- $1.73 million
May 26, 2019 $0.033
+0.73%
$-- $2.98 million
May 25, 2019 $0.0326
+2.23%
$-- $968,903
May 24, 2019 $0.0316
-1.04%
$-- $1.44 million
May 23, 2019 $0.0317
+1.00%
$-- $1.4 million
May 22, 2019 $0.0314
-1.95%
$-- $1.67 million
May 21, 2019 $0.032
+5.66%
$-- $3.58 million
May 20, 2019 $0.0305
-0.92%
$-- $1.07 million
May 19, 2019 $0.0308
+3.38%
$-- $1.03 million
May 18, 2019 $0.0298
-3.89%
$-- $1.13 million
May 17, 2019 $0.031
+2.43%
$-- $2.49 million
May 16, 2019 $0.0304
-2.53%
$-- $2.23 million
May 15, 2019 $0.0314
+9.81%
$-- $2.85 million
May 14, 2019 $0.0286
-2.48%
$-- $1.98 million
May 13, 2019 $0.0297
-4.33%
$-- $2.23 million
May 12, 2019 $0.0308
+3.89%
$-- $1.05 million
May 11, 2019 $0.0297
-5.98%
$-- $1.29 million
May 10, 2019 $0.0314
-0.27%
$-- $1.13 million
May 9, 2019 $0.0315
-4.57%
$-- $1.42 million
May 8, 2019 $0.033
+5.46%
$-- $1.81 million
May 7, 2019 $0.0308
-5.65%
$-- $800,337
May 6, 2019 $0.0327
-2.18%
$-- $510,066
May 5, 2019 $0.0335
-0.25%
$-- $284,842
May 4, 2019 $0.0337
-1.81%
$-- $704,560
May 3, 2019 $0.0341
-3.78%
$-- $1.15 million
May 2, 2019 $0.0355
-0.10%
$-- $847,398
May 1, 2019 $0.0355
-0.92%
$-- $677,064
Apr 30, 2019 $0.0357
-0.45%
$-- $736,851
Apr 29, 2019 $0.036
-6.79%
$-- $1.57 million
Apr 28, 2019 $0.0384
+2.24%
$-- $2.23 million