Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.0182
-8.22%
$-- $1.02 million
Aug 4, 2019 $0.0199
-2.39%
$-- $626,482
Aug 3, 2019 $0.0204
-1.34%
$-- $584,592
Aug 2, 2019 $0.0206
+0.82%
$-- $1.42 million
Aug 1, 2019 $0.0205
-4.15%
$-- $1.08 million
Jul 31, 2019 $0.0214
+1.68%
$-- $575,171
Jul 30, 2019 $0.021
-1.31%
$-- $388,737
Jul 29, 2019 $0.0213
-0.49%
$-- $435,467
Jul 28, 2019 $0.0214
+2.26%
$-- $324,525
Jul 27, 2019 $0.0209
-8.19%
$-- $683,796
Jul 26, 2019 $0.0228
-1.85%
$-- $612,657
Jul 25, 2019 $0.0232
-1.48%
$-- $1.17 million
Jul 24, 2019 $0.0236
+2.65%
$-- $1.71 million
Jul 23, 2019 $0.023
-0.96%
$-- $1.04 million
Jul 22, 2019 $0.0232
+2.34%
$-- $515,006
Jul 21, 2019 $0.0226
-3.25%
$-- $354,440
Jul 20, 2019 $0.0234
+0.73%
$-- $580,386
Jul 19, 2019 $0.0232
+1.52%
$-- $700,410
Jul 18, 2019 $0.0229
+5.94%
$-- $402,323
Jul 17, 2019 $0.0216
+2.30%
$-- $443,762
Jul 16, 2019 $0.0211
-15.24%
$-- $363,703
Jul 15, 2019 $0.0249
-8.61%
$-- $405,881
Jul 14, 2019 $0.0273
-9.04%
$-- $301,740
Jul 13, 2019 $0.03
+4.44%
$-- $389,558
Jul 12, 2019 $0.0287
+13.80%
$-- $537,569
Jul 11, 2019 $0.0252
-8.57%
$-- $615,748
Jul 10, 2019 $0.0276
-6.48%
$-- $667,607
Jul 9, 2019 $0.0295
-3.38%
$-- $476,960
Jul 8, 2019 $0.0305
-3.16%
$-- $553,309
Jul 7, 2019 $0.0315
+2.16%
$-- $135,630
Jul 6, 2019 $0.0309
+2.99%
$-- $397,406
Jul 5, 2019 $0.03
-4.26%
$-- $667,577
Jul 4, 2019 $0.0313
-0.64%
$-- $622,782
Jul 3, 2019 $0.0315
+3.88%
$-- $638,097
Jul 2, 2019 $0.0303
-0.89%
$-- $942,537
Jul 1, 2019 $0.0306
+2.18%
$-- $840,880
Jun 30, 2019 $0.0299
-6.58%
$-- $867,223
Jun 29, 2019 $0.032
+1.09%
$-- $520,489
Jun 28, 2019 $0.0317
+10.26%
$-- $1.77 million
Jun 27, 2019 $0.0288
-3.86%
$-- $1.39 million
Jun 26, 2019 $0.0299
-11.12%
$-- $1.76 million
Jun 25, 2019 $0.0333
-4.90%
$-- $2.05 million
Jun 24, 2019 $0.035
-1.05%
$-- $1.36 million
Jun 23, 2019 $0.0354
+2.09%
$-- $585,338
Jun 22, 2019 $0.0347
-1.38%
$-- $1.37 million
Jun 21, 2019 $0.0352
-0.46%
$-- $813,584
Jun 20, 2019 $0.0353
-6.25%
$-- $1.06 million
Jun 19, 2019 $0.0377
+2.52%
$-- $523,733
Jun 18, 2019 $0.0367
+4.90%
$-- $620,867
Jun 17, 2019 $0.0349
+0.01%
$-- $1.23 million