Coinranking
Orbs Historical Data
ORBS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2020 | $0.0142 | -2.96% | ||
| Feb 20, 2020 | $0.0147 | +10.52% | ||
| Feb 19, 2020 | $0.0133 | -11.85% | ||
| Feb 18, 2020 | $0.0151 | +23.71% | ||
| Feb 17, 2020 | $0.0122 | -3.51% | ||
| Feb 16, 2020 | $0.0126 | -7.73% | ||
| Feb 15, 2020 | $0.0137 | -4.12% | ||
| Feb 14, 2020 | $0.0143 | +0.17% | ||
| Feb 13, 2020 | $0.0143 | -26.39% | ||
| Feb 12, 2020 | $0.0194 | +94.09% | ||
| Feb 11, 2020 | $0.00999 | +15.91% | ||
| Feb 10, 2020 | $0.00862 | -0.33% | ||
| Feb 9, 2020 | $0.00865 | -0.24% | ||
| Feb 8, 2020 | $0.00867 | +0.28% | ||
| Feb 7, 2020 | $0.00865 | -1.26% | ||
| Feb 6, 2020 | $0.00876 | +2.19% | ||
| Feb 5, 2020 | $0.00857 | +5.48% | ||
| Feb 4, 2020 | $0.00813 | +24.44% | ||
| Feb 3, 2020 | $0.00653 | -0.98% | ||
| Feb 2, 2020 | $0.0066 | +5.30% | ||
| Feb 1, 2020 | $0.00627 | +1.01% | ||
| Jan 31, 2020 | $0.0062 | -0.02% | ||
| Jan 30, 2020 | $0.0062 | -0.99% | ||
| Jan 29, 2020 | $0.00627 | -2.80% | ||
| Jan 28, 2020 | $0.00645 | +4.88% | ||
| Jan 27, 2020 | $0.00615 | +2.02% | ||
| Jan 26, 2020 | $0.00602 | -0.03% | ||
| Jan 25, 2020 | $0.00603 | -1.01% | ||
| Jan 24, 2020 | $0.00609 | -1.39% | ||
| Jan 23, 2020 | $0.00618 | +0.58% | ||
| Jan 22, 2020 | $0.00614 | -3.86% | ||
| Jan 21, 2020 | $0.00639 | +3.82% | ||
| Jan 20, 2020 | $0.00615 | +2.62% | ||
| Jan 19, 2020 | $0.00599 | -6.07% | ||
| Jan 18, 2020 | $0.00638 | +2.56% | ||
| Jan 17, 2020 | $0.00623 | +2.16% | ||
| Jan 16, 2020 | $0.00609 | +1.56% | ||
| Jan 15, 2020 | $0.006 | +6.07% | ||
| Jan 14, 2020 | $0.00566 | -0.85% | ||
| Jan 13, 2020 | $0.00571 | -0.10% | ||
| Jan 12, 2020 | $0.00572 | +0.62% | ||
| Jan 11, 2020 | $0.00568 | -0.19% | ||
| Jan 10, 2020 | $0.00569 | -1.72% | ||
| Jan 9, 2020 | $0.00579 | +2.11% | ||
| Jan 8, 2020 | $0.00567 | -3.38% | ||
| Jan 7, 2020 | $0.00587 | -3.28% | ||
| Jan 6, 2020 | $0.00607 | +4.88% | ||
| Jan 5, 2020 | $0.00579 | +0.45% | ||
| Jan 4, 2020 | $0.00576 | +1.83% | ||
| Jan 3, 2020 | $0.00565 | +4.11% | ||